| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 161.85 | 153.85 | 163.25 | 153.40 | 1.91M | +6.80% | |
| 151.55 | 151.95 | 154.50 | 150.10 | 1.54M | +2.54% | |
| 147.80 | 153.00 | 153.95 | 146.25 | 643.31K | -3.05% | |
| 152.45 | 153.00 | 156.65 | 150.90 | 568.31K | +0.30% | |
| 152.00 | 152.65 | 155.05 | 151.20 | 283.33K | -0.98% | |
| 153.50 | 155.85 | 156.10 | 152.75 | 296.96K | -0.55% | |
| 154.35 | 155.05 | 157.25 | 151.75 | 932.76K | -0.52% | |
| 155.15 | 159.10 | 159.65 | 153.45 | 984.43K | -3.27% | |
| 160.40 | 149.05 | 162.30 | 149.05 | 2.16M | +6.61% | |
| 150.45 | 152.35 | 154.65 | 149.55 | 3.65M | +7.01% | |
| 140.60 | 139.90 | 147.00 | 136.55 | 481.03K | +1.74% | |
| 138.20 | 138.95 | 138.95 | 136.60 | 82.15K | +1.43% | |
| 136.25 | 139.50 | 139.50 | 134.25 | 440.00K | -2.12% | |
| 139.20 | 139.60 | 140.85 | 138.75 | 236.64K | -0.29% | |
| 139.60 | 140.60 | 142.80 | 139.30 | 564.03K | -0.53% | |
| 140.35 | 142.60 | 142.80 | 139.25 | 202.72K | -1.61% | |
| 142.65 | 140.05 | 143.40 | 139.15 | 439.89K | +1.89% | |
| 140.00 | 138.00 | 142.00 | 137.65 | 397.75K | +2.23% | |
| 136.95 | 138.65 | 139.25 | 134.75 | 266.04K | +0.62% | |
| 136.10 | 137.00 | 138.45 | 135.60 | 251.44K | -0.95% | |
| 137.40 | 134.95 | 137.80 | 132.20 | 383.74K | +2.42% | |
| 134.15 | 133.50 | 134.70 | 130.40 | 546.69K | +0.49% |