Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Marubeni Corp. (8002)

टोक्यो
चिन्ह
एक्सचेंज
करेंसी
8002टोक्योJPY
MARUYOTC MarketsUSD
में मुद्रा JPY
अस्वीकरण
2,330.0
-1.5(-0.06%)
बंद

8002 ऐतिहासिक डेटा

समय सीमा
Daily
30/10/2023 - 28/11/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2,330.02,336.02,346.02,307.54.23M-0.06%
2,331.52,347.02,352.52,320.03.02M-0.17%
2,335.52,343.02,349.52,327.03.26M+0.67%
2,320.02,290.02,335.52,285.53.82M+1.09%
2,295.02,339.02,339.52,287.55.23M-1.88%
2,339.02,384.02,396.02,336.04.44M-1.72%
2,380.02,351.02,380.02,343.04.25M+0.32%
2,372.52,400.02,415.02,366.04.36M-1.19%
2,401.02,401.02,413.52,385.56.06M+1.76%
2,359.52,371.02,385.02,359.03.80M+0.11%
2,357.02,387.52,399.52,350.04.41M-0.13%
2,360.02,291.52,360.02,290.55.64M+2.50%
2,302.52,258.02,308.02,251.04.56M+2.13%
2,254.52,311.02,316.52,233.07.18M-2.68%
2,316.52,341.02,363.52,315.06.61M-0.83%
2,336.02,350.02,360.52,323.510.13M+2.28%
2,284.02,290.02,330.02,234.516.51M+1.56%
2,249.02,250.02,275.02,232.06.72M+3.26%
2,178.02,196.02,200.02,147.07.54M+0.37%
2,170.02,193.02,194.02,140.019.04M-2.27%
उच्चतम
2,415.0
बदलें %
4.9
औसत
2,313.6
अंतर
275.0
निम्नतम
2,140.0