Mawana Sugars Ltd (MAWS)

77.40
-1.25(-1.59%)
  • वॉल्यूम:
    90,960
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    77.05 - 79.30

MAWS ऐतिहासिक डेटा

समय सीमा:
दैनिक
77.4077.5079.3077.0591.22K-1.59%
78.6580.0581.9077.00119.60K+0.25%
78.4582.7584.8578.10430.30K-9.57%
86.7588.1588.9086.5058.26K-1.70%
88.2589.3091.0087.60208.43K-2.65%
90.6592.5094.9090.15312.02K-3.72%
94.1591.9094.9591.20342.76K+3.35%
91.1091.5093.6090.70159.90K-0.65%
91.7094.7594.8590.40165.48K-2.45%
94.0093.9096.4593.65199.12K+0.86%
93.2090.1593.9090.15159.09K+1.03%
92.2591.7092.9091.7068.20K+0.60%
91.7090.7092.0090.4079.47K+1.72%
90.1592.5092.6089.20139.80K-1.80%
91.8093.1594.5590.90211.09K-1.13%
92.8592.9094.4592.00234.68K-0.48%
93.3089.4094.6587.60680.42K+6.02%
88.0088.4589.0087.05110.48K+0.28%
87.7587.4588.1086.45141.08K+1.27%
86.6585.9587.9585.65128.76K+0.23%
86.4585.1088.0085.00188.08K+1.77%
84.9582.7585.5582.7581.35K-1.11%
उच्चतम: 96.45निम्नतम: 77.00अंतर: 19.45औसत: 88.64बदलें %: -9.90