Mefcom Capital Markets Ltd (MECM)

BSE
15.81
-0.19(-1.19%)
  • वॉल्यूम:
    24,912
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    15.80 - 16.70

MECM ऐतिहासिक डेटा

समय सीमा:
दैनिक
15.8115.8016.7015.8024.91K-1.19%
16.0014.8216.3014.8225.85K+2.63%
15.5916.0016.8215.5955.63K-5.00%
16.4117.4017.4016.006.89K-1.14%
16.6015.5917.1815.5935.48K+1.16%
16.4114.9316.4914.93155.27K+4.46%
15.7115.7115.7115.714.45K-4.96%
16.5316.5316.5316.5311.59K-4.95%
17.3918.3018.3017.3918.16K-4.97%
18.3018.6019.2018.047.29K-3.58%
18.9818.5019.4117.907.33K+2.65%
18.4918.9018.9017.903.19K+1.87%
18.1518.9018.9018.0012.08K-3.97%
18.9018.9518.9518.556.83K-3.08%
19.5020.8520.8518.9520.11K-2.01%
19.9021.1021.8019.9016.77K-4.78%
20.9021.6021.9520.5513.42K-3.24%
21.6021.6021.6021.3010.90K0.00%
21.6022.0522.1521.1518.73K+2.37%
उच्चतम: 22.15निम्नतम: 14.82अंतर: 7.33औसत: 18.04बदलें %: -25.07