MEP Infrastructure Development Ltd (MPIN)

17.65
0.00(0.00%)
  • वॉल्यूम:
    190,681
  • बोली/पुछे:
    17.65/17.70
  • दिन की रेंज:
    17.55 - 18.25

MPIN ऐतिहासिक डेटा

समय सीमा:
दैनिक
17.7518.2518.2517.55190.68K+0.57%
17.6518.2018.2017.50407.80K-3.29%
18.2518.5018.5018.00222.38K+0.83%
18.1018.3018.7517.90347.82K+1.12%
17.9017.7018.1017.10298.78K+1.13%
17.7018.4518.6517.55585.55K-4.07%
18.4519.8519.8518.35560.10K-3.91%
19.2018.6519.5518.65941.63K+2.95%
18.6519.5019.6518.60328.13K-3.37%
19.3018.2019.3018.10213.24K+4.89%
18.4019.3019.3018.05590.52K-2.65%
18.9019.2019.2018.40217.76K+0.80%
18.7518.7519.3518.60142.55K-0.27%
18.8018.5519.8018.55186.97K-2.08%
19.2019.5019.6018.50203.22K+0.79%
19.0518.9519.5018.35285.39K+0.53%
18.9520.4520.4518.901.07M-4.53%
19.8519.8519.8518.651.88M+4.75%
18.9518.9518.9518.95243.16K+4.99%
18.0518.0518.0518.05166.47K+4.94%
17.2017.2017.9517.10170.85K+0.58%
उच्चतम: 20.45निम्नतम: 17.10अंतर: 3.35औसत: 18.53बदलें %: 3.80