MercadoLibre Inc (MELIN)

20,172.18
-784.97(-3.75%)
  • वॉल्यूम:
    347
  • बोली/पुछे:
    19,908.01/20,200.00
  • दिन की रेंज:
    19,950.00 - 20,499.99

MELIN ऐतिहासिक डेटा

समय सीमा:
दैनिक
20,172.1820,499.9920,499.9919,950.000.35K-3.76%
20,959.9721,590.0021,590.0020,959.970.54K+0.79%
20,794.7320,544.8121,400.0020,544.810.50K-1.14%
21,033.9920,846.5022,000.0020,700.003.69K+15.63%
18,191.5217,600.0018,250.0017,600.001.76K+4.18%
17,461.6716,575.0117,499.9716,575.010.65K+5.41%
16,565.2216,374.3016,772.0016,374.301.13K-0.37%
16,626.3416,490.0016,627.0016,265.500.92K+3.75%
16,025.0016,220.0016,220.0016,025.000.16K-0.99%
16,185.0015,577.0016,185.0015,577.000.27K+8.34%
14,938.6015,001.3315,005.4314,872.001.08K-3.78%
15,525.0015,424.2115,651.0015,424.210.06K-0.89%
15,665.0015,900.0015,900.0015,569.990.08K-4.03%
16,322.0016,021.0016,322.0016,021.000.88K+2.19%
15,972.1015,458.5016,045.0015,458.501.05K+8.84%
14,675.0014,620.0014,675.0014,610.000.06K+4.45%
14,050.0014,340.0014,700.0014,050.000.26K-1.54%
14,270.0014,010.0014,270.0013,885.000.86K+3.81%
13,746.5913,000.0013,746.5913,000.000.46K-0.02%
13,749.5013,701.0013,999.9913,701.000.79K+0.35%
13,701.0013,806.5513,824.0013,700.000.37K-5.51%
उच्चतम: 22,000.00निम्नतम: 13,000.00अंतर: 9,000.00औसत: 16,506.21बदलें %: 39.12