Investing.com भारत - विश्वभर के वित्तीय बाज़ार

MercadoLibre Inc DRC (MELI)

चिन्ह
एक्सचेंज
करेंसी
MELI
ब्यूनस आयर्सARSदेरी
MELIc
ब्यूनस आयर्सUSDदेरी
MELI
NASDAQUSDरियल टाइम
MELIN
मेक्सिकोMXNदेरी
4,855.00
-12.50(-0.26%)
-डेटा में देरी.
में मुद्राARS
  • वॉल्यूम:
    21,942
  • बोली/पुछे:
    4,853.50/4,859.50
  • दिन की रेंज:
    4,731.00 - 4,855.00

MELI ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
05/09/2022 - 05/10/2022
4,855.004,785.004,855.004,731.0021.94K+0.81%
4,816.004,684.504,919.004,650.0080.37K+6.01%
4,543.004,320.004,608.504,290.0035.65K+5.53%
4,305.004,298.004,398.004,229.0015.88K+1.53%
4,240.004,329.504,370.504,175.0027.39K-4.07%
4,420.004,150.004,449.004,141.0041.98K+7.15%
4,125.004,209.504,233.004,020.0044.62K-1.32%
4,180.004,301.004,356.004,107.5045.45K-2.08%
4,269.004,367.004,380.504,226.0025.27K-3.96%
4,445.004,444.504,520.004,356.0032.45K-1.94%
4,533.004,530.004,717.004,530.0041.45K-0.19%
4,541.504,673.004,673.004,530.0023.04K-3.88%
4,725.004,610.004,725.004,520.5028.44K+2.49%
4,610.004,572.504,650.004,537.5034.25K-3.25%
4,765.004,602.004,765.004,540.0047.09K+4.96%
4,540.004,416.004,563.504,361.0030.60K+2.71%
4,420.004,540.004,540.004,406.0042.21K-5.45%
4,675.004,688.004,720.004,589.0063.90K+2.50%
4,561.004,506.004,590.004,495.0039.03K+4.11%
4,381.004,190.004,400.004,180.0036.64K+4.68%
4,185.004,082.004,199.004,022.0031.13K+2.57%
4,080.004,050.004,120.003,965.0025.90K+1.32%
4,027.004,189.004,189.003,950.009.56K-2.73%
उच्चतम: 4,919.00निम्नतम: 3,950.00अंतर: 969.00औसत: 4,445.28बदलें %: 17.27