MercadoLibre Inc DRC (MELI)

ब्यूनस आयर्स
में मुद्रा ARS
अस्वीकरण
23,848.00
+258.00(+1.09%)
डेटा में देरी

MELI ऐतिहासिक डेटा

समय सीमा
Daily
07/11/2023 - 05/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
23,848.0023,724.0023,851.0022,814.0015.88K+0.41%
23,750.0024,999.0025,498.0023,300.0020.87K-5.00%
25,000.0023,000.0025,099.0022,600.0029.75K+9.17%
22,900.0022,100.0022,915.0021,208.0032.63K+4.15%
21,987.5022,250.0023,340.0021,811.5015.68K-1.14%
22,240.0022,900.5023,499.5021,148.0023.73K-3.05%
22,940.0023,164.0024,200.0021,326.0023.01K-1.44%
23,274.0024,070.0024,950.0023,001.0017.22K-3.27%
24,061.0023,656.0024,799.0023,150.0010.30K+0.72%
23,889.0022,000.0024,800.0021,100.0030.52K+9.08%
21,900.0023,001.0024,500.0021,028.0023.79K+4.16%
21,025.5021,500.0022,000.0020,650.0021.34K-1.45%
21,335.5021,130.0021,485.0021,064.0036.82K+1.60%
20,999.0020,821.0021,500.0020,821.0020.32K+1.04%
20,782.0020,290.5021,498.5020,290.5025.62K+2.94%
20,187.5020,140.0020,850.0020,019.5016.13K+0.84%
20,019.5019,470.0020,300.0019,351.0013.70K+2.93%
19,450.0019,200.0019,650.0018,856.5013.58K+1.46%
19,171.0019,700.0020,203.5018,943.0012.20K-2.78%
19,720.0020,000.0020,430.5019,300.0023.16K-1.09%
उच्चतम
25,498.00
बदलें %
19.61
औसत
21,923.98
अंतर
6,641.50
निम्नतम
18,856.50