MicroStrategy Incorporated (MSTR)

NASDAQ
211.82
-8.65(-3.92%)
समय के बाद
210.54
-1.28(-0.60%)
- रियल टाइम डेटा
  • वॉल्यूम:
    396,117
  • दिन की रेंज:
    205.55 - 216.31
  • 52 सप्ताह रेंज:
    134.09 - 891.38

MSTR ऐतिहासिक डेटा

समय सीमा:
दैनिक
211.82214.25215.98205.58396.12K-3.92%
220.47207.60221.86207.60464.22K+6.99%
206.07212.84219.22201.00673.56K+2.94%
200.18191.82205.50191.50585.39K+4.56%
191.45188.70191.92183.49599.53K-0.45%
192.32196.89198.43186.23760.97K-1.84%
195.92198.31208.33194.04648.64K-0.35%
196.60200.00201.50193.42758.19K-4.66%
206.20199.26207.09196.32816.71K-0.07%
206.34211.52215.05203.22995.09K-4.89%
216.94222.90236.70216.05838.90K-4.00%
225.99230.10231.25221.35538.03K-2.27%
231.25241.85246.35229.52800.43K-12.07%
262.98263.21267.99250.12895.65K+0.39%
261.97249.41262.21245.14907.18K+11.71%
234.50214.47234.70211.73527.30K+7.27%
218.61203.99221.88203.78558.66K+7.03%
204.25218.53220.00202.90795.74K-6.33%
218.06226.10227.75215.65423.84K-1.29%
220.92220.01228.55213.29568.06K-4.59%
231.56248.27251.50222.71922.29K-3.61%
240.23250.04253.00235.01487.06K-1.93%
244.96241.37254.20241.11483.14K-1.70%
उच्चतम: 267.99निम्नतम: 183.49अंतर: 84.50औसत: 219.11बदलें %: -15.00