Investing.com भारत - विश्वभर के वित्तीय बाज़ार

MindTree Ltd (MINT)

NSE
में मुद्रा INR
अस्वीकरण
3,434.00
0.00(0.00%)
बंद

MINT ऐतिहासिक डेटा

समय सीमा
Daily
10/10/2022 - 09/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
3,435.503,399.953,453.003,381.00836.60K+0.19%
3,429.003,509.003,509.003,420.00987.90K-2.20%
3,506.153,540.203,580.003,461.00745.19K-0.97%
3,540.603,620.003,620.003,482.20890.09K-2.55%
3,633.253,712.003,758.003,612.05726.51K-2.10%
3,711.353,785.603,900.003,683.001.64M-1.47%
3,766.753,676.003,790.453,671.751.14M+2.79%
3,664.403,550.003,678.003,535.251.28M+5.30%
3,479.803,460.003,518.353,443.40220.38K-0.12%
3,484.003,510.003,541.003,465.00283.25K-0.61%
3,505.403,484.003,515.003,466.10226.99K+1.06%
3,468.603,482.003,485.003,428.30256.18K-0.84%
3,497.953,450.003,506.903,435.30284.54K-0.09%
3,501.253,512.003,536.003,458.00499.22K-0.21%
3,508.703,396.003,519.803,396.00508.11K+3.08%
3,403.753,320.003,412.553,319.95550.94K+3.67%
3,283.353,358.703,368.503,274.00499.31K-2.24%
3,358.703,455.253,470.003,345.90647.36K-3.08%
3,465.353,422.003,485.003,397.00520.46K+1.24%
3,422.803,465.003,470.003,413.8073.56K-0.40%
3,436.453,441.653,469.953,420.50349.44K-0.59%
3,456.703,390.003,463.003,370.10379.00K+1.53%
3,404.453,421.103,434.303,387.05334.52K-0.46%
3,420.103,363.503,455.003,352.00747.41K+2.67%
3,331.253,380.003,384.803,302.00582.28K-1.44%
3,379.753,450.003,472.053,343.002.34M+1.69%
3,323.653,345.903,348.003,273.50413.24K-0.67%
3,346.103,322.003,355.003,277.00476.24K+1.08%
3,310.403,378.003,409.003,296.501.18M-1.12%
3,348.003,230.003,356.703,195.50675.47K-2.55%
उच्चतम
3,900.00
बदलें %
0.00
औसत
3,460.78
अंतर
704.50
निम्नतम
3,195.50