| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 762.50 | 767.45 | 774.95 | 761.00 | 13.93K | -0.26% | |
| 764.45 | 774.90 | 779.00 | 761.00 | 21.52K | -1.20% | |
| 773.70 | 770.00 | 777.65 | 762.00 | 21.31K | +0.38% | |
| 770.80 | 770.00 | 778.35 | 766.05 | 21.80K | -0.43% | |
| 774.10 | 765.00 | 779.95 | 750.00 | 49.81K | +1.70% | |
| 761.15 | 758.85 | 765.85 | 756.65 | 16.85K | +0.30% | |
| 758.85 | 748.00 | 770.00 | 735.05 | 33.91K | +1.50% | |
| 747.65 | 772.80 | 773.00 | 743.40 | 48.19K | -3.25% | |
| 772.80 | 781.25 | 781.25 | 765.70 | 20.20K | +0.40% | |
| 769.70 | 771.05 | 794.00 | 766.00 | 167.89K | +1.84% | |
| 755.80 | 749.50 | 762.90 | 745.85 | 49.25K | +1.72% | |
| 743.00 | 749.95 | 756.95 | 738.10 | 37.73K | -0.67% | |
| 748.00 | 743.00 | 755.00 | 737.20 | 45.32K | +1.04% | |
| 740.30 | 751.60 | 756.05 | 733.65 | 57.86K | -1.24% | |
| 749.60 | 755.00 | 755.00 | 745.05 | 37.37K | -0.46% | |
| 753.05 | 762.85 | 762.85 | 746.05 | 25.49K | -0.79% | |
| 759.05 | 749.15 | 764.95 | 749.15 | 20.50K | +1.73% | |
| 746.15 | 761.85 | 763.80 | 744.10 | 66.43K | -1.57% | |
| 758.05 | 760.05 | 766.25 | 750.10 | 46.03K | -0.28% | |
| 760.20 | 765.00 | 767.00 | 753.30 | 65.88K | -0.81% | |
| 766.40 | 755.00 | 771.75 | 753.00 | 59.38K | -1.17% | |
| 775.45 | 777.80 | 778.95 | 769.10 | 36.52K | +0.54% | |
| 771.30 | 767.00 | 777.00 | 762.05 | 49.85K | +1.27% |