| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 711.20 | 711.45 | 717.90 | 705.70 | 0.82K | +0.47% | |
| 707.85 | 698.75 | 711.20 | 697.80 | 0.68K | +1.36% | |
| 698.35 | 705.00 | 705.35 | 698.05 | 0.97K | -0.55% | |
| 702.20 | 699.95 | 704.30 | 694.00 | 1.93K | +1.23% | |
| 693.70 | 704.00 | 704.00 | 691.20 | 1.50K | -0.60% | |
| 697.90 | 695.50 | 705.85 | 695.00 | 2.49K | -0.26% | |
| 699.70 | 705.00 | 705.80 | 695.00 | 2.47K | -0.06% | |
| 700.10 | 712.75 | 713.50 | 697.05 | 2.99K | -0.84% | |
| 706.00 | 703.05 | 712.70 | 701.05 | 1.47K | +0.04% | |
| 705.75 | 714.40 | 714.40 | 703.85 | 1.30K | +0.77% | |
| 700.35 | 687.15 | 705.60 | 687.15 | 2.66K | +0.50% | |
| 696.85 | 706.05 | 706.10 | 695.00 | 3.66K | -1.76% | |
| 709.30 | 696.00 | 713.05 | 693.00 | 2.53K | +1.96% | |
| 695.65 | 705.25 | 707.40 | 689.00 | 4.03K | -1.34% | |
| 705.10 | 704.05 | 710.00 | 701.15 | 1.94K | +0.47% | |
| 701.80 | 693.00 | 711.00 | 693.00 | 2.63K | +0.98% | |
| 695.00 | 717.30 | 717.30 | 693.30 | 4.66K | -1.17% | |
| 703.20 | 718.85 | 718.95 | 701.00 | 3.92K | -1.79% | |
| 716.00 | 710.05 | 722.10 | 709.20 | 1.67K | +0.69% | |
| 711.10 | 710.00 | 714.85 | 706.40 | 3.40K | +0.59% |