अंतिम | उच्च | निम्न | ऊपर | ||||
---|---|---|---|---|---|---|---|
Deutsche Bank AGderived | 16.625 | 17.008 | 16.503 | -0.32% | 6.32M | xx.xx | |
Thyssenkrupp AGderived | 4.860 | 4.963 | 4.640 | +9.02% | 5.11M | xx.xx | |
2.377 | 2.379 | 2.344 | -0.92% | 3.35M | xx.xx | ||
BASFderived | 48.190 | 48.945 | 48.055 | -5.49% | 2.33M | xx.xx | |
9.430 | 9.570 | 9.105 | +2.95% | 2.27M | xx.xx | ||
Lufthansaderived | 6.803 | 6.843 | 6.748 | +2.29% | 2.19M | xx.xx | |
6.77 | 7.40 | 6.77 | -3.26% | 2.02M | xx.xx | ||
Commerzbankderived | 14.285 | 14.293 | 14.100 | +1.64% | 1.59M | xx.xx | |
Delivery Heroderived | 27.74 | 29.96 | 27.60 | -9.91% | 1.51M | xx.xx | |
Deutsche Telekom AGderived | 21.725 | 21.835 | 21.645 | +0.25% | 1.48M | xx.xx | |
Siemens Energy AGderived | 18.30 | 18.37 | 17.93 | +2.69% | 1.43M | xx.xx | |
Infineonderived | 32.890 | 33.195 | 32.680 | +1.01% | 1.4M | xx.xx | |
12.03 | 12.03 | 10.53 | +23.31% | 1.28M | xx.xx | ||
Bayerderived | 27.33 | 27.55 | 26.95 | +1.60% | 1.18M | xx.xx | |
Mercedes Benz Groupderived | 74.220 | 74.345 | 73.265 | +1.37% | 778.71K | xx.xx | |
16.56 | 17.00 | 16.53 | -0.64% | 767.87K | xx.xx | ||
RWE AG STderived | 32.370 | 32.620 | 31.980 | +1.51% | 763.66K | xx.xx | |
E.ON SEderived | 12.440 | 12.480 | 12.405 | -0.08% | 646.24K | xx.xx | |
Aixtronderived | 22.760 | 23.105 | 22.360 | +4.50% | 503.89K | xx.xx | |
Deutsche Postderived | 38.615 | 38.730 | 38.185 | +1.62% | 432.19K | xx.xx | |
48.33 | 48.80 | 47.55 | -5.33% | 353.7K | xx.xx | ||
Vonoviaderived | 25.84 | 25.85 | 25.29 | +2.38% | 338.8K | xx.xx | |
SAPderived | 174.125 | 174.750 | 172.580 | +2.31% | 334.88K | xx.xx | |
Daimler Truck Holdingderived | 42.48 | 42.58 | 41.87 | +1.55% | 330.87K | xx.xx | |
155.28 | 157.98 | 153.74 | -1.98% | 228.07K | xx.xx | ||
Volkswagen VZOderived | 120.37 | 120.63 | 119.30 | +1.33% | 219.61K | xx.xx | |
Porschederived | 49.655 | 49.685 | 49.225 | +1.46% | 186.32K | xx.xx | |
Allianzderived | 263.65 | 265.50 | 262.65 | +0.36% | 172.58K | xx.xx | |
Brenntag AGderived | 74.820 | 75.960 | 74.400 | -1.11% | 168.91K | xx.xx | |
Siemens AGderived | 174.72 | 175.26 | 174.04 | +0.59% | 164.38K | xx.xx | |
162.42 | 162.94 | 161.16 | +11.63% | 154.1K | xx.xx | ||
Muench. Rueckvers.derived | 410.40 | 418.35 | 409.20 | -3.02% | 132.12K | xx.xx | |
BMW STderived | 105.925 | 106.225 | 105.350 | +0.83% | 125.84K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 89.55 | 89.81 | 89.05 | +0.12% | 120.27K | xx.xx | |
162.48 | 163.00 | 161.20 | +11.92% | 97.93K | xx.xx | ||
Rheinmetall AGderived | 511.900 | 515.700 | 508.000 | -0.21% | 76.3K | xx.xx | |
Adidasderived | 226.85 | 228.55 | 224.85 | +0.20% | 70.27K | xx.xx | |
164.14 | 164.56 | 163.02 | +11.51% | 59.7K | xx.xx | ||
167.16 | 168.38 | 166.32 | +3.36% | 59.41K | xx.xx | ||
Merckderived | 151.70 | 151.75 | 149.20 | +1.07% | 57.95K | xx.xx | |
Deutsche Boersederived | 182.400 | 183.000 | 181.550 | +0.52% | 50.63K | xx.xx | |
164.22 | 165.00 | 162.00 | +11.88% | 49.88K | xx.xx | ||
386.55 | 389.95 | 384.30 | +3.80% | 42.09K | xx.xx | ||
415.85 | 419.75 | 413.55 | +1.12% | 32.98K | xx.xx | ||
290.30 | 290.90 | 284.00 | +2.91% | 29.35K | xx.xx | ||
386.500 | 388.850 | 384.250 | +5.59% | 27.14K | xx.xx | ||
780.10 | 787.80 | 777.10 | +1.26% | 20.93K | xx.xx | ||
415.75 | 418.50 | 413.85 | +3.52% | 20.86K | xx.xx | ||
511.40 | 515.80 | 505.40 | +0.20% | 18.87K | xx.xx | ||
780.30 | 787.20 | 777.10 | +2.90% | 16K | xx.xx |