अंतिम | उच्च | निम्न | ऊपर | ||||
|---|---|---|---|---|---|---|---|
Deutsche Bank AGderived | 16.532 | 17.014 | 16.470 | -0.77% | 14.83M | xx.xx | |
Commerzbankderived | 14.105 | 14.310 | 14.100 | +0.36% | 4.92M | xx.xx | |
| 2.09 | 2.09 | 2.05 | +4.96% | 2.09M | xx.xx | ||
| 11.91 | 12.12 | 10.53 | +22.08% | 2.03M | xx.xx | ||
| 16.62 | 17.00 | 16.47 | -0.30% | 1.16M | xx.xx | ||
| 14.18 | 14.31 | 14.10 | +0.46% | 846.88K | xx.xx | ||
| 11.85 | 12.10 | 10.22 | +13.94% | 459.44K | xx.xx | ||
| 32.70 | 36.70 | 32.60 | -3.54% | 377.44K | xx.xx | ||
| 4.232 | 4.240 | 4.162 | +1.88% | 278.15K | xx.xx | ||
| 160.94 | 163.30 | 158.82 | +10.61% | 256.47K | xx.xx | ||
| 2.090 | 2.090 | 2.056 | +6.61% | 252.56K | xx.xx | ||
| 30.700 | 31.600 | 29.390 | +3.72% | 224.24K | xx.xx | ||
| 31.00 | 31.56 | 28.70 | +4.06% | 193.24K | xx.xx | ||
| 4.85 | 4.90 | 4.75 | +2.93% | 192.92K | xx.xx | ||
| 160.46 | 163.72 | 158.80 | +10.52% | 148.23K | xx.xx | ||
| 4.21 | 4.24 | 4.14 | +1.25% | 146.98K | xx.xx | ||
| 4.864 | 4.891 | 4.806 | +2.38% | 119K | xx.xx | ||
| 2.424 | 2.444 | 2.346 | +1.04% | 114.78K | xx.xx | ||
Suess Microtecderived | 47.400 | 47.850 | 46.125 | +3.38% | 97.3K | xx.xx | |
| 162.10 | 165.04 | 160.42 | +10.12% | 88.74K | xx.xx | ||
Bilfinger SEderived | 44.750 | 45.600 | 44.600 | +0.34% | 77.53K | xx.xx | |
| 162.14 | 165.20 | 160.56 | +10.46% | 70.99K | xx.xx | ||
| 69.44 | 70.03 | 67.97 | +1.97% | 66.53K | xx.xx | ||
| 3.550 | 3.618 | 3.485 | +5.06% | 47.59K | xx.xx | ||
| 33.10 | 36.80 | 32.65 | -2.07% | 46.49K | xx.xx | ||
| 6.80 | 7.00 | 6.45 | +5.43% | 45.88K | xx.xx | ||
| 6.35 | 6.40 | 6.25 | +0.51% | 36.13K | xx.xx | ||
| 4.7000 | 4.8000 | 4.4600 | +0.43% | 28.91K | xx.xx | ||
| 140.300 | 141.900 | 139.450 | -0.60% | 28.32K | xx.xx | ||
| 69.72 | 70.07 | 67.94 | +1.75% | 28.18K | xx.xx | ||
| 47.90 | 47.95 | 45.80 | +4.70% | 27.32K | xx.xx | ||
| 61.28 | 63.10 | 60.74 | +0.89% | 23.34K | xx.xx | ||
| 4.892 | 4.892 | 4.764 | +2.75% | 23.34K | xx.xx | ||
| 44.90 | 45.60 | 44.55 | +0.67% | 22.56K | xx.xx | ||
| 161.26 | 163.30 | 158.98 | +10.92% | 22.28K | xx.xx | ||
| 2.340 | 2.340 | 2.300 | +6.36% | 19.59K | xx.xx | ||
| 4.880 | 4.880 | 4.740 | +3.39% | 17.57K | xx.xx | ||
| 4.20 | 4.20 | 4.11 | +1.60% | 14.23K | xx.xx | ||
| 0.4149 | 0.4149 | 0.4101 | +1.00% | 14.2K | xx.xx | ||
| 41.45 | 41.90 | 41.00 | +1.10% | 10.88K | xx.xx | ||
| 8.12 | 8.12 | 7.82 | +5.18% | 10.59K | xx.xx | ||
| 6.322 | 6.400 | 6.298 | +1.48% | 9.84K | xx.xx | ||
| 8.12 | 8.28 | 7.70 | +5.73% | 8.94K | xx.xx | ||
| 17.88 | 17.95 | 17.75 | +1.57% | 7.82K | xx.xx | ||
| 3.60 | 3.60 | 3.44 | +2.86% | 7.64K | xx.xx | ||
| 16.61 | 16.93 | 16.61 | +0.19% | 7.53K | xx.xx | ||
| 67.23 | 69.50 | 66.76 | -2.17% | 7.42K | xx.xx | ||
| 16.65 | 16.97 | 16.60 | +0.05% | 6.74K | xx.xx | ||
| 14.63 | 14.71 | 14.54 | +0.17% | 6.22K | xx.xx | ||
| 4.86 | 4.86 | 4.54 | +3.85% | 6.15K | xx.xx | ||
| 6.400 | 6.400 | 6.252 | +4.51% | 5.8K | xx.xx | ||
| 7.698 | 7.698 | 7.498 | +1.61% | 4.74K | xx.xx | ||
DMG Mori Seikiderived | 44.200 | 44.400 | 44.100 | 0.00% | 4.29K | xx.xx | |
| 11.91 | 12.05 | 11.00 | +15.58% | 3.79K | xx.xx | ||
| 8.00 | 8.02 | 7.72 | +3.63% | 3.65K | xx.xx | ||
| 0.8864 | 0.8878 | 0.8864 | +1.42% | 3.45K | xx.xx | ||
| 162.38 | 164.98 | 161.66 | +10.52% | 3.21K | xx.xx | ||
| 74.82 | 75.10 | 70.86 | +6.58% | 2.62K | xx.xx | ||
| 75.30 | 75.48 | 71.02 | +6.78% | 2.55K | xx.xx | ||
| 1.856 | 1.856 | 1.832 | +0.76% | 2.5K | xx.xx | ||
| 85.00 | 85.56 | 82.59 | +2.18% | 2.26K | xx.xx | ||
| 140.20 | 141.80 | 139.65 | +0.25% | 2.25K | xx.xx | ||
| 42.94 | 43.15 | 42.27 | +0.86% | 2.2K | xx.xx | ||
| 3.564 | 3.600 | 3.295 | +7.67% | 2.13K | xx.xx | ||
| 3.600 | 3.600 | 3.440 | +4.05% | 2K | xx.xx | ||
| 0.128 | 0.144 | 0.128 | +3.23% | 2K | xx.xx | ||
| 30.71 | 31.50 | 29.15 | +3.30% | 1.75K | xx.xx | ||
| 62.56 | 62.70 | 61.52 | +2.89% | 1.7K | xx.xx | ||
| 44.06 | 44.81 | 43.72 | -0.88% | 1.01K | xx.xx | ||
| 0.254 | 0.254 | 0.240 | +5.83% | 1K | xx.xx | ||
| 3.565 | 3.565 | 3.532 | +1.26% | 1K | xx.xx | ||
| 0.5250 | 0.5250 | 0.4960 | +3.96% | 1K | xx.xx | ||
| 133.40 | 133.40 | 130.90 | +1.44% | 890 | xx.xx | ||
| 42.32 | 42.54 | 42.20 | +0.62% | 840 | xx.xx | ||
| 7.736 | 7.736 | 7.670 | +2.95% | 700 | xx.xx | ||
| 74.2200 | 74.2200 | 72.7400 | +5.43% | 627 | xx.xx | ||
| 84.370 | 85.550 | 82.500 | +1.38% | 624 | xx.xx | ||
| 44.20 | 44.30 | 44.00 | +0.45% | 622 | xx.xx | ||
| 122.55 | 124.65 | 122.55 | +1.83% | 620 | xx.xx | ||
| 17.390 | 17.390 | 15.915 | +12.85% | 510 | xx.xx | ||
| 399.35 | 400.45 | 388.85 | +2.08% | 452 | xx.xx | ||
| 8.800 | 8.800 | 8.550 | 0.00% | 436 | xx.xx | ||
| 5.150 | 5.150 | 5.100 | +5.53% | 400 | xx.xx | ||
| 132.95 | 133.35 | 130.40 | +1.37% | 400 | xx.xx | ||
| 70.00 | 70.00 | 67.88 | +0.75% | 347 | xx.xx | ||
| 627.800 | 628.400 | 586.600 | +7.39% | 332 | xx.xx | ||
| 84.29 | 85.32 | 82.55 | +1.14% | 310 | xx.xx | ||
| 67.830 | 69.220 | 67.700 | -1.09% | 290 | xx.xx | ||
| 397.50 | 397.50 | 390.80 | +2.24% | 288 | xx.xx | ||
| 78.42 | 78.50 | 77.60 | +2.51% | 285 | xx.xx | ||
| 6.75 | 6.75 | 6.30 | +4.65% | 284 | xx.xx | ||
| 123.65 | 123.75 | 121.75 | +1.39% | 225 | xx.xx | ||
| 14.68 | 14.68 | 14.59 | +1.10% | 200 | xx.xx | ||
| 7.5500 | 7.8000 | 7.3000 | +2.72% | 200 | xx.xx | ||
| 64.000 | 64.000 | 63.500 | +2.40% | 175 | xx.xx | ||
| 112.320 | 112.320 | 111.340 | +1.21% | 158 | xx.xx | ||
| 70.500 | 71.000 | 69.500 | +6.02% | 156 | xx.xx | ||
| 36.200 | 36.200 | 35.650 | +2.99% | 150 | xx.xx | ||
| 45.5500 | 45.9400 | 45.3700 | +0.03% | 134 | xx.xx | ||
| 43.000 | 43.000 | 42.540 | +1.57% | 122 | xx.xx | ||
| 22.9700 | 22.9700 | 22.6400 | +2.54% | 100 | xx.xx | ||
| 399.40 | 399.40 | 392.00 | +2.58% | 51 | xx.xx | ||
| 44.68 | 44.74 | 44.68 | +0.63% | 50 | xx.xx | ||
| 85.25 | 85.25 | 84.90 | +3.40% | 20 | xx.xx | ||
| 2,921.000 | 2,939.500 | 2,921.000 | +0.21% | 9 | xx.xx | ||
| 3.700 | 3.700 | 3.684 | +5.17% | 5 | xx.xx | ||
| 181.000 | 181.000 | 172.000 | +2.84% | 1 | xx.xx | ||
| 52.500 | 52.500 | 52.500 | +0.96% | 0 | xx.xx | ||
| 29.82 | 29.82 | 29.82 | +0.74% | 0 | xx.xx | ||
| 24.200 | 24.200 | 23.200 | +2.54% | 0 | xx.xx | ||
| 318.000 | 318.000 | 318.000 | +3.25% | 0 | xx.xx | ||
| 179.240 | 181.360 | 177.780 | +0.64% | 0 | xx.xx | ||
| 48.700 | 48.700 | 48.700 | +4.51% | 0 | xx.xx | ||
| 88.480 | 88.480 | 87.700 | +1.14% | 0 | xx.xx | ||
| 8.3000 | 8.3400 | 8.3000 | +0.18% | 0 | xx.xx | ||
| 503.8000 | 503.8000 | 503.8000 | +1.84% | 0 | xx.xx | ||
| 77.24 | 77.24 | 77.24 | +1.15% | 0 | xx.xx | ||
| 170.600 | 170.600 | 170.600 | +1.07% | 0 | xx.xx | ||
| 6.600 | 6.600 | 6.600 | +1.54% | 0 | xx.xx | ||
| 46.73 | 46.95 | 45.92 | +3.11% | 0 | xx.xx | ||
| 24.600 | 24.800 | 24.600 | +0.82% | 0 | xx.xx | ||
| 9.400 | 9.550 | 9.350 | -0.53% | 0 | xx.xx | ||
| 180.200 | 180.200 | 180.200 | +1.07% | 0 | xx.xx | ||
| 88.40 | 88.40 | 87.66 | +1.70% | 0 | xx.xx | ||
| 20.400 | 20.400 | 20.400 | 0.00% | 0 | xx.xx | ||
| 8.550 | 8.600 | 8.550 | +0.59% | 0 | xx.xx | ||
| 78.02 | 78.02 | 77.44 | +2.15% | 0 | xx.xx | ||
| 5.40 | 5.40 | 5.40 | 0.00% | 0 | xx.xx | ||
| 0.9550 | 0.9550 | 0.9550 | +8.52% | 0 | xx.xx | ||
| 0.0940 | 0.0940 | 0.0940 | 0.00% | 0 | xx.xx | ||
| 3.630 | 3.630 | 3.630 | +3.01% | 0 | xx.xx | ||
| 1.0900 | 1.0900 | 1.0900 | 0.00% | 0 | xx.xx | ||
| 0.6100 | 0.6100 | 0.6100 | 0.00% | 0 | xx.xx | ||
| 0.3760 | 0.3760 | 0.3760 | 0.00% | 0 | xx.xx | ||
| 0.6150 | 0.6150 | 0.6150 | 0.00% | 0 | xx.xx | ||
| 44.20 | 44.20 | 44.20 | 0.00% | 0 | xx.xx | ||
| 1.100 | 1.100 | 1.100 | 0.00% | 0 | xx.xx | ||
| 0.0800 | 0.0800 | 0.0800 | 0.00% | 0 | xx.xx | ||
| 0.7240 | 0.7240 | 0.7240 | 0.00% | 0 | xx.xx | ||
| 0.0435 | 0.0435 | 0.0435 | 0.00% | 0 | xx.xx | ||
| 5.340 | 5.340 | 5.340 | 0.00% | 0 | xx.xx | ||
| 8.00 | 8.00 | 8.00 | 0.00% | 0 | xx.xx | ||
| 38.60 | 38.60 | 38.60 | 0.00% | 0 | xx.xx | ||
| 6.000 | 6.000 | 6.000 | 0.00% | 0 | xx.xx | ||
| 0.452 | 0.454 | 0.452 | +4.63% | 0 | xx.xx | ||
| 0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
| 24.40 | 24.40 | 24.20 | 0.00% | 0 | xx.xx | ||
| 1.100 | 1.100 | 1.100 | 0.00% | 0 | xx.xx | ||
| 0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
| 1.390 | 1.390 | 1.390 | +2.96% | 0 | xx.xx | ||
| 0.008 | 0.008 | 0.008 | 0.00% | 0 | xx.xx | ||
| 35.400 | 35.400 | 35.400 | +0.85% | 0 | xx.xx | ||
| 25.00 | 25.00 | 25.00 | 0.00% | 0 | xx.xx | ||
| 10.350 | 10.350 | 10.350 | +0.98% | 0 | xx.xx | ||
| 66.64 | 68.96 | 66.64 | -2.04% | 0 | xx.xx | ||
| 20.8000 | 20.8000 | 20.8000 | 0.00% | 0 | xx.xx | ||
| 1.2510 | 1.2510 | 1.2510 | +0.44% | 0 | xx.xx | ||
| 10.5000 | 10.5100 | 10.0750 | +1.40% | 0 | xx.xx | ||
| 0.6200 | 0.6200 | 0.6200 | 0.00% | 0 | xx.xx | ||
| 99.0000 | 99.0000 | 98.5000 | +0.51% | 0 | xx.xx | ||
| 16.9000 | 16.9000 | 16.9000 | +1.20% | 0 | xx.xx | ||
| 17.90 | 17.90 | 17.90 | 0.00% | 0 | xx.xx | ||
| 0.143 | 0.143 | 0.143 | +10.00% | 0 | xx.xx | ||
| 24.40 | 24.40 | 24.40 | 0.00% | 0 | xx.xx | ||
| 31.72 | 31.72 | 30.82 | +0.92% | 0 | xx.xx | ||
| 3.68 | 3.68 | 3.63 | +2.85% | 0 | xx.xx |