Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Nam Long Investment Corp (NLG)

हो ची मिंन
में मुद्रा VND
अस्वीकरण
36,900.0
-250.0(-0.67%)
बंद

NLG ऐतिहासिक डेटा

समय सीमा
Daily
08/11/2023 - 08/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
36,900.037,200.037,650.036,550.01.30M-0.67%
37,150.038,450.038,450.036,600.02.96M-2.75%
38,200.037,600.038,350.037,400.02.13M+1.60%
37,600.038,100.038,300.037,600.02.24M-1.83%
38,300.037,600.038,800.037,500.03.86M+2.96%
37,200.037,500.037,500.036,600.01.31M+0.54%
37,000.037,600.037,800.037,000.02.57M-0.80%
37,300.037,300.037,500.037,000.01.51M+0.27%
37,200.036,750.037,400.036,200.01.68M+0.40%
37,050.036,850.037,800.036,700.02.25M+0.41%
36,900.035,700.036,900.035,200.02.93M+3.94%
35,500.038,200.038,400.035,500.05.44M-6.95%
38,150.037,850.038,400.037,450.04.94M+0.79%
37,850.037,500.038,400.037,200.03.28M+1.88%
37,150.036,700.037,850.036,000.02.91M+0.54%
36,950.037,500.038,000.035,800.04.39M-1.47%
37,500.036,650.037,500.036,500.02.23M+2.18%
36,700.037,900.037,900.036,400.03.39M-0.81%
37,000.037,400.037,850.036,500.03.06M0.00%
37,000.036,900.037,550.036,100.03.69M+1.37%
36,500.036,500.037,900.036,450.03.80M-0.68%
36,750.035,000.037,100.034,550.07.68M+5.91%
34,700.032,700.034,700.032,550.03.79M+6.12%
उच्चतम
38,800.0
बदलें %
12.8
औसत
37,067.4
अंतर
6,250.0
निम्नतम
32,550.0