Naspers Ltd (NPNJn)

248,451
+669(+0.27%)
  • वॉल्यूम:
    680,305
  • बोली/पुछे:
    248,344/248,451
  • दिन की रेंज:
    246,164 - 257,969

NPNJn ऐतिहासिक डेटा

समय सीमा:
दैनिक
248,451253,100257,969246,164680.31K+0.27%
247,782240,690249,899239,919611.04K+1.31%
244,588243,300249,000237,190596.65K-1.57%
248,495242,000249,834240,106489.54K+2.63%
242,124243,299249,900238,581723.70K+0.73%
240,376240,003245,282235,201986.71K-3.42%
248,888253,789255,545247,460564.24K-2.81%
256,084256,025258,300252,305565.08K-0.73%
257,968256,997261,663254,001697.23K-1.17%
261,020246,999270,350245,1001.44M+5.96%
246,329253,803255,206244,1721.02M+4.87%
234,889239,000242,000233,794699.17K-1.61%
238,728227,101241,424227,1001.27M+8.42%
220,179210,599222,759206,807769.38K+4.54%
210,620211,800213,901208,106684.85K-1.87%
214,630219,912220,806213,703461.46K-2.88%
221,000220,000222,486215,094967.71K+1.38%
218,000220,000222,600213,350671.35K+7.34%
203,100196,720203,600196,720730.17K-1.18%
205,516207,648210,126203,235777.66K-0.06%
205,635210,000216,306198,0001.52M+8.22%
190,010183,500191,099182,2081.61M+7.96%
उच्चतम: 270,350निम्नतम: 182,208अंतर: 88,142औसत: 232,019बदलें %: 41