| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 22,100 | 21,800 | 22,200 | 21,800 | 4.11K | +0.45% | |
| 22,000 | 22,100 | 22,200 | 21,800 | 4.79K | -0.23% | |
| 22,050 | 21,850 | 22,050 | 21,750 | 4.90K | +1.38% | |
| 21,750 | 21,800 | 21,950 | 21,650 | 4.82K | -0.23% | |
| 21,800 | 21,600 | 21,900 | 21,550 | 9.70K | -0.23% | |
| 21,850 | 21,800 | 21,900 | 21,400 | 13.53K | 0.00% | |
| 21,850 | 22,200 | 22,250 | 21,850 | 11.01K | -2.89% | |
| 22,500 | 22,350 | 22,550 | 22,200 | 9.48K | +0.45% | |
| 22,400 | 22,250 | 22,600 | 22,000 | 26.90K | +0.67% | |
| 22,250 | 21,950 | 22,350 | 21,700 | 19.70K | +1.37% | |
| 21,950 | 20,550 | 22,300 | 20,550 | 59.37K | +5.78% | |
| 20,750 | 20,350 | 20,800 | 20,350 | 3.83K | +0.73% | |
| 20,600 | 21,100 | 21,100 | 20,450 | 3.96K | -2.37% | |
| 21,100 | 21,000 | 21,100 | 20,500 | 2.88K | 0.00% | |
| 21,100 | 20,750 | 21,350 | 20,750 | 14.60K | +1.69% | |
| 20,750 | 20,100 | 20,800 | 20,100 | 4.33K | +2.47% | |
| 20,250 | 20,500 | 20,500 | 20,150 | 4.29K | -1.46% | |
| 20,550 | 20,650 | 20,650 | 20,000 | 11.78K | -0.48% | |
| 20,650 | 20,800 | 20,800 | 20,550 | 3.58K | -0.96% | |
| 20,850 | 21,250 | 21,300 | 20,700 | 11.99K | -2.11% | |
| 21,300 | 21,400 | 21,450 | 21,300 | 1.52K | -1.84% | |
| 21,700 | 21,450 | 21,700 | 21,150 | 3.57K | +1.17% |