Nike Inc (NKE)

NYSE
में मुद्रा USD
अस्वीकरण
110.61
+1.86(+1.71%)
रियल टाइम डेटा

NKE ऐतिहासिक डेटा

समय सीमा
Daily
30/10/2023 - 29/11/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
110.58110.80112.11110.263.45M+1.68%
108.75108.57109.90108.157.27M+0.73%
107.96107.66108.22106.905.44M+0.30%
107.64107.50108.00107.402.44M-0.26%
107.92107.50108.03106.826.28M+1.29%
106.55106.17106.70105.355.78M+0.22%
106.32106.00106.55105.106.14M+0.34%
105.96108.06108.21105.526.35M-1.53%
107.61107.10108.00107.005.39M-0.19%
107.82106.82109.06106.7211.14M+1.96%
105.75105.56107.10105.389.67M+1.49%
104.20105.37105.72104.187.05M-1.80%
106.11107.34107.83105.618.90M-0.83%
107.00109.82109.90106.929.15M-2.18%
109.39109.37110.70108.908.64M+0.03%
109.36107.32109.36107.237.75M+1.97%
107.25106.96107.60106.375.23M+0.18%
107.06106.43107.65106.057.57M+1.88%
105.08102.05105.55101.898.03M+4.16%
100.88102.55102.6799.977.25M-1.84%
102.77101.40102.93101.406.40M+0.95%
101.8099.00102.0599.008.08M+3.90%
उच्चतम
112.11
बदलें %
12.86
औसत
106.53
अंतर
13.11
निम्नतम
99.00