Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Nilkamal Ltd (NKML)

चिन्ह
एक्सचेंज
करेंसी
NKML
NSEINRरियल टाइम
NKML
BSEINRदेरी
2,243.00
-17.85(-0.79%)
-बंद.
में मुद्राINR
  • वॉल्यूम:
    4,391
  • बिड/आस्क:
    2,243.00/2,259.00
  • दिन की रेंज:
    2,240.00 - 2,279.95

NKML ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
08/05/2023 - 06/06/2023
2,254.102,260.802,279.952,240.004.39K-0.30%
2,260.852,276.002,290.602,195.458.61K-0.17%
2,264.652,287.502,349.002,259.852.36K-0.26%
2,270.452,259.152,298.002,250.002.87K+1.00%
2,247.952,268.602,268.652,228.004.17K-1.19%
2,275.002,306.052,322.002,268.002.95K-1.69%
2,314.052,327.002,361.002,259.1023.44K+0.49%
2,302.752,261.002,315.952,242.059.55K+1.73%
2,263.602,314.002,314.002,250.0012.75K-0.85%
2,282.902,335.002,349.952,269.458.21K-1.86%
2,326.052,409.002,434.002,313.2522.58K-2.91%
2,395.802,325.002,439.002,300.25146.56K+12.22%
2,134.852,125.002,149.952,072.155.77K+0.53%
2,123.502,098.402,149.202,097.405.24K+1.20%
2,098.402,057.902,120.002,044.108.25K+2.09%
2,055.402,059.402,062.002,040.051.50K+0.30%
2,049.252,044.552,070.002,032.101.02K+0.73%
2,034.352,053.902,073.752,020.005.36K-1.16%
2,058.302,046.002,070.802,036.651.93K-0.05%
2,059.252,050.202,075.002,011.955.31K+1.45%
2,029.901,993.352,039.901,993.353.20K+2.34%
1,983.402,000.002,067.951,952.005.25K-0.32%
उच्चतम: 2,439.00निम्नतम: 1,952.00अंतर: 487.00औसत: 2,185.67बदलें %: 13.28