Nilkamal Ltd (NKML)

2,175.55
-12.30(-0.56%)
  • वॉल्यूम:
    380
  • बोली/पुछे:
    2,175.55/2,196.55
  • दिन की रेंज:
    2,169.85 - 2,201.00

NKML ऐतिहासिक डेटा

समय सीमा:
दैनिक
2,180.952,179.952,201.002,169.850.38K-0.32%
2,187.852,182.452,214.402,164.800.75K+0.80%
2,170.502,247.952,247.952,094.000.70K+0.35%
2,162.952,152.002,183.902,130.001.95K+0.23%
2,158.002,173.652,181.002,125.100.20K+1.69%
2,122.152,150.002,165.002,110.000.58K-1.22%
2,148.302,185.952,249.002,142.150.38K-1.43%
2,179.552,227.002,233.702,165.101.34K-2.15%
2,227.352,260.002,313.002,172.154.59K-1.32%
2,257.202,170.052,268.002,170.053.00K+0.83%
2,238.552,151.752,244.102,114.402.07K+3.14%
2,170.502,040.002,262.302,040.009.53K+8.65%
1,997.751,995.102,096.501,955.000.53K+2.45%
1,950.051,968.001,976.001,950.000.06K-0.32%
1,956.301,929.501,985.001,920.600.24K+0.74%
1,941.901,950.001,952.001,940.000.11K-0.37%
1,949.101,926.651,953.901,917.800.08K+1.87%
1,913.251,925.401,938.101,908.600.15K-1.09%
1,934.401,937.101,943.151,911.450.26K+0.23%
1,929.901,964.851,972.151,929.450.14K-0.81%
1,945.751,951.501,970.901,921.800.19K+0.16%
1,942.551,897.802,040.001,897.801.18K+2.98%
उच्चतम: 2,313.00निम्नतम: 1,897.80अंतर: 415.20औसत: 2,075.67बदलें %: 15.62