Nilkamal Ltd (NKML)

1,750.35
-14.00(-0.79%)
  • वॉल्यूम:
    369
  • बिड/आस्क:
    1,750.10/1,763.65
  • दिन की रेंज:
    1,750.00 - 1,776.30

NKML ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,751.751,761.901,776.301,750.000.37K-0.71%
1,764.351,753.201,770.051,753.200.54K+0.78%
1,750.651,752.951,760.001,747.500.03K+0.21%
1,747.051,775.901,775.901,746.000.10K-1.79%
1,778.901,752.001,791.001,736.600.27K+1.53%
1,752.151,766.001,772.001,749.950.25K-0.57%
1,762.151,751.001,768.351,751.000.06K+0.86%
1,747.101,814.501,814.501,744.150.24K-0.74%
1,760.201,716.801,792.951,671.600.43K+2.20%
1,722.301,720.051,738.401,710.000.26K-0.74%
1,735.151,759.401,759.401,710.000.34K-1.53%
1,762.151,792.601,807.901,748.001.58K-2.00%
1,798.201,844.401,850.551,785.000.14K-2.76%
1,849.151,880.751,898.001,848.350.06K-1.76%
1,882.351,893.851,896.501,881.400.32K-1.52%
1,911.451,938.501,938.501,889.950.21K+0.24%
1,906.851,899.801,938.501,847.251.58K+2.44%
1,861.451,841.001,900.001,830.050.29K+1.11%
1,841.001,814.951,841.001,812.500.04K+1.87%
1,807.151,806.101,826.151,802.000.11K-0.37%
1,813.901,775.851,815.001,775.850.13K+2.10%
उच्चतम: 1,938.50निम्नतम: 1,671.60अंतर: 266.90औसत: 1,795.50बदलें %: -1.40