| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 369.40 | 372.50 | 373.85 | 364.30 | 868.56K | +0.09% | |
| 369.05 | 362.25 | 381.80 | 362.25 | 1.03M | +1.01% | |
| 365.35 | 371.50 | 371.50 | 361.00 | 156.31K | -1.93% | |
| 372.55 | 366.05 | 376.60 | 364.55 | 373.19K | +2.10% | |
| 364.90 | 373.00 | 376.15 | 363.00 | 180.16K | -2.07% | |
| 372.60 | 377.60 | 377.60 | 369.90 | 167.00K | +0.35% | |
| 371.30 | 367.70 | 377.00 | 361.00 | 129.65K | +1.78% | |
| 364.80 | 379.00 | 385.45 | 360.90 | 371.59K | -2.32% | |
| 373.45 | 378.00 | 379.95 | 371.75 | 224.26K | -0.09% | |
| 373.80 | 379.20 | 387.00 | 372.50 | 355.76K | -0.85% | |
| 377.00 | 371.95 | 381.25 | 370.45 | 255.64K | +1.64% | |
| 370.90 | 376.45 | 382.00 | 367.75 | 343.56K | -0.79% | |
| 373.85 | 362.00 | 376.90 | 360.25 | 1.70M | +5.00% | |
| 356.05 | 348.00 | 358.45 | 345.50 | 546.93K | +3.26% | |
| 344.80 | 337.95 | 346.50 | 336.25 | 330.45K | +2.16% | |
| 337.50 | 340.00 | 341.70 | 336.05 | 301.24K | -0.56% | |
| 339.40 | 345.20 | 345.20 | 338.15 | 126.03K | -0.16% | |
| 339.95 | 344.00 | 347.35 | 337.80 | 516.35K | 0.00% | |
| 339.95 | 337.05 | 340.80 | 335.20 | 829.17K | +1.07% | |
| 336.35 | 338.90 | 341.70 | 335.30 | 105.19K | -0.78% | |
| 339.00 | 343.75 | 346.75 | 338.50 | 573.00K | -0.82% | |
| 341.80 | 342.30 | 345.70 | 340.30 | 130.48K | +0.44% | |
| 340.30 | 341.80 | 351.85 | 338.50 | 276.23K | +0.06% |