Nuvoco Vistas Corporation Ltd (NUVO)

NSE
में मुद्रा INR
अस्वीकरण
366.95
-2.10
(-0.57%)
बंद
दिन की रेंज
364.30
373.85
52 सप्ताह रेंज
288.00
419.00
वॉल्यूम
868,425
बिड/आस्क
366.30 / 366.95

NUVO ऐतिहासिक डेटा

समय सीमा
Daily
22/08/2023 - 22/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
369.40372.50373.85364.30868.56K+0.09%
369.05362.25381.80362.251.03M+1.01%
365.35371.50371.50361.00156.31K-1.93%
372.55366.05376.60364.55373.19K+2.10%
364.90373.00376.15363.00180.16K-2.07%
372.60377.60377.60369.90167.00K+0.35%
371.30367.70377.00361.00129.65K+1.78%
364.80379.00385.45360.90371.59K-2.32%
373.45378.00379.95371.75224.26K-0.09%
373.80379.20387.00372.50355.76K-0.85%
377.00371.95381.25370.45255.64K+1.64%
370.90376.45382.00367.75343.56K-0.79%
373.85362.00376.90360.251.70M+5.00%
356.05348.00358.45345.50546.93K+3.26%
344.80337.95346.50336.25330.45K+2.16%
337.50340.00341.70336.05301.24K-0.56%
339.40345.20345.20338.15126.03K-0.16%
339.95344.00347.35337.80516.35K0.00%
339.95337.05340.80335.20829.17K+1.07%
336.35338.90341.70335.30105.19K-0.78%
339.00343.75346.75338.50573.00K-0.82%
341.80342.30345.70340.30130.48K+0.44%
340.30341.80351.85338.50276.23K+0.06%
उच्चतम
387.00
बदलें %
8.62
औसत
358.00
अंतर
51.80
निम्नतम
335.20