NXP Semiconductors NV (NXPI)

NASDAQ
में मुद्रा USD
अस्वीकरण
199.92
-0.61(-0.30%)
बंद
समय के बाद
200.50+0.58(+0.29%)

NXPI ऐतिहासिक डेटा

समय सीमा
Daily
30/08/2023 - 30/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
199.92202.77203.40198.821.16M-0.30%
200.53197.09202.74196.121.20M+1.95%
196.70197.03198.27194.131.16M+0.88%
194.99197.00197.53194.051.54M-1.58%
198.12195.57198.27194.701.05M+0.68%
196.79195.54198.96194.511.52M+1.44%
194.00193.54196.21193.041.71M-0.49%
194.96200.39201.45194.741.13M-2.10%
199.14198.71199.58196.371.31M-0.08%
199.29196.86199.79196.521.48M+0.97%
197.38201.83202.39196.344.38M-2.62%
202.69202.54203.42198.911.29M+1.14%
200.40199.15204.26199.151.90M+0.45%
199.50200.83204.21199.321.30M-1.97%
203.50204.86205.10200.741.10M+0.22%
203.05204.01205.50201.911.22M-0.47%
204.01203.79205.27202.111.85M-1.82%
207.79207.14209.94205.481.58M+0.11%
207.57208.87210.57207.331.44M-1.14%
209.96207.42210.16205.321.58M+2.06%
205.72205.27207.80203.393.46M-0.08%
205.88204.95206.29202.371.91M+0.35%
उच्चतम
210.57
बदलें %
-2.55
औसत
200.99
अंतर
17.53
निम्नतम
193.04