| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 199.92 | 202.77 | 203.40 | 198.82 | 1.16M | -0.30% | |
| 200.53 | 197.09 | 202.74 | 196.12 | 1.20M | +1.95% | |
| 196.70 | 197.03 | 198.27 | 194.13 | 1.16M | +0.88% | |
| 194.99 | 197.00 | 197.53 | 194.05 | 1.54M | -1.58% | |
| 198.12 | 195.57 | 198.27 | 194.70 | 1.05M | +0.68% | |
| 196.79 | 195.54 | 198.96 | 194.51 | 1.52M | +1.44% | |
| 194.00 | 193.54 | 196.21 | 193.04 | 1.71M | -0.49% | |
| 194.96 | 200.39 | 201.45 | 194.74 | 1.13M | -2.10% | |
| 199.14 | 198.71 | 199.58 | 196.37 | 1.31M | -0.08% | |
| 199.29 | 196.86 | 199.79 | 196.52 | 1.48M | +0.97% | |
| 197.38 | 201.83 | 202.39 | 196.34 | 4.38M | -2.62% | |
| 202.69 | 202.54 | 203.42 | 198.91 | 1.29M | +1.14% | |
| 200.40 | 199.15 | 204.26 | 199.15 | 1.90M | +0.45% | |
| 199.50 | 200.83 | 204.21 | 199.32 | 1.30M | -1.97% | |
| 203.50 | 204.86 | 205.10 | 200.74 | 1.10M | +0.22% | |
| 203.05 | 204.01 | 205.50 | 201.91 | 1.22M | -0.47% | |
| 204.01 | 203.79 | 205.27 | 202.11 | 1.85M | -1.82% | |
| 207.79 | 207.14 | 209.94 | 205.48 | 1.58M | +0.11% | |
| 207.57 | 208.87 | 210.57 | 207.33 | 1.44M | -1.14% | |
| 209.96 | 207.42 | 210.16 | 205.32 | 1.58M | +2.06% | |
| 205.72 | 205.27 | 207.80 | 203.39 | 3.46M | -0.08% | |
| 205.88 | 204.95 | 206.29 | 202.37 | 1.91M | +0.35% |