| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 188.00 | 183.60 | 188.00 | 181.20 | 0.34K | +4.04% | |
| 180.70 | 183.70 | 183.70 | 180.50 | 0.47K | -1.26% | |
| 183.00 | 182.10 | 183.50 | 180.90 | 0.63K | +0.11% | |
| 182.80 | 181.60 | 183.20 | 181.30 | 0.35K | +0.44% | |
| 182.00 | 184.70 | 184.70 | 182.00 | 0.03K | -1.30% | |
| 184.40 | 181.90 | 187.00 | 181.90 | 0.20K | +1.32% | |
| 182.00 | 184.40 | 184.40 | 182.00 | 0.48K | -1.46% | |
| 184.70 | 182.10 | 185.60 | 182.10 | 0.54K | -0.32% | |
| 185.30 | 186.20 | 186.20 | 183.40 | 0.13K | -0.16% | |
| 185.60 | 184.00 | 186.70 | 183.10 | 0.50K | -0.27% | |
| 186.10 | 181.30 | 186.10 | 180.30 | 1.45K | +3.85% | |
| 179.20 | 172.00 | 179.20 | 171.60 | 0.21K | +3.70% | |
| 172.80 | 172.40 | 174.90 | 170.40 | 0.25K | +0.58% | |
| 171.80 | 167.90 | 171.80 | 167.90 | 0.06K | +0.23% | |
| 171.40 | 172.30 | 173.00 | 169.80 | 0.22K | +0.06% | |
| 171.30 | 172.40 | 172.90 | 168.80 | 0.62K | -1.27% | |
| 173.50 | 169.60 | 176.40 | 165.90 | 0.57K | +2.12% | |
| 169.90 | 170.50 | 172.00 | 167.90 | 0.18K | +0.71% | |
| 168.70 | 165.50 | 171.00 | 164.50 | 0.31K | +2.30% | |
| 164.90 | 162.60 | 167.40 | 162.60 | 0.42K | +1.98% | |
| 161.70 | 162.90 | 163.00 | 160.50 | 0.36K | -0.37% | |
| 162.30 | 159.40 | 162.60 | 158.70 | 0.27K | +0.62% | |
| 161.30 | 169.60 | 169.60 | 157.70 | 0.42K | -4.16% |