Patel Engineering Ltd (PENG)

14.95
+0.05(+0.34%)
  • वॉल्यूम:
    4,085,688
  • बिड/आस्क:
    14.90/14.95
  • दिन की रेंज:
    14.90 - 15.40

PENG ऐतिहासिक डेटा

समय सीमा:
दैनिक
14.9515.2015.4014.904.09M+0.34%
14.9015.0015.2014.554.34M+1.36%
14.7015.0015.3014.453.86M-1.67%
14.9515.1015.3514.752.71M+0.34%
14.9014.4515.2014.156.51M+3.11%
14.4514.8015.2014.306.13M-0.34%
14.5015.4515.5014.258.09M-4.92%
15.2515.9516.6515.009.65M-5.86%
16.2015.5016.7014.9023.30M-6.09%
17.2518.0519.0517.0010.44M-3.09%
17.8015.3018.0515.2513.47M+16.34%
15.3015.4515.8015.103.85M-0.97%
15.4514.5515.9514.458.33M+6.92%
14.4514.8515.0514.301.28M-2.03%
14.7513.7015.2013.603.58M+8.46%
13.6013.4013.8013.351.01M+1.87%
13.3513.7513.8513.152.26M-0.74%
13.4513.9013.9013.401.68M-2.54%
13.8013.9514.0013.701.68M-0.36%
13.8513.9014.1513.802.66M+0.36%
उच्चतम: 19.05निम्नतम: 13.15अंतर: 5.90औसत: 14.89बदलें %: 8.33