Recreatives Industries Inc (RECX)

OTC Markets
में मुद्रा USD
अस्वीकरण
0.0200
0.0000(0.00%)
बंद

RECX ऐतिहासिक डेटा

समय सीमा
Daily
19/09/2023 - 04/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
0.02000.02000.02000.02000.00%
0.02000.02000.02000.02000.00%
0.02000.02000.02000.0200-33.33%
0.02000.02000.02000.0200-33.33%
0.03000.02000.03000.020032.79K-25.00%
0.03000.02000.03000.020032.79K-25.00%
0.04000.04000.04000.0400+10.80%
0.04000.04000.04000.0400+10.80%
0.03610.02000.03610.02001.27K-39.83%
0.03610.02000.03610.02001.27K-39.83%
0.06000.06000.06000.06000.00%
0.06000.06000.06000.06000.00%
0.06000.06000.06000.0600+200.00%
0.06000.06000.06000.0600+200.00%
0.02000.02000.02000.02000.00%
0.02000.02000.02000.02000.00%
0.02000.02000.02000.0200+170.27%
0.02000.02000.02000.0200+170.27%
0.00740.00740.00740.00742.43K-85.20%
0.05000.74000.74000.050010.37K+733.33%
0.00600.00930.00930.006021.70K-33.33%
0.00900.00900.00900.00901.67K-57.14%
0.02100.02100.02100.02100.23K0.00%
0.02100.02100.02100.02100.17K-39.13%
0.03450.03450.03450.03450.01K+64.29%
0.02100.02100.03450.02101.25K0.00%
0.02100.02100.02100.02100.07K+250.00%
0.00600.00600.00600.00600.04K-87.42%
0.04770.00600.04770.00606.01K+127.14%
0.02100.02100.02100.02101.03K+5.00%
उच्चतम
0.7400
बदलें %
170.2703
औसत
0.0293
अंतर
0.7340
निम्नतम
0.0060