| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 4.54 | 3.99 | 4.54 | 3.93 | 42.82M | +12.38% | |
| 4.04 | 4.00 | 4.07 | 3.80 | 30.57M | +2.80% | |
| 3.93 | 3.94 | 4.20 | 3.87 | 39.74M | +2.34% | |
| 3.84 | 3.40 | 3.87 | 3.32 | 42.76M | +12.28% | |
| 3.42 | 3.44 | 3.47 | 3.34 | 22.56M | -1.44% | |
| 3.47 | 3.43 | 3.49 | 3.36 | 16.83M | -0.29% | |
| 3.48 | 3.61 | 3.64 | 3.43 | 26.27M | -2.38% | |
| 3.57 | 3.80 | 3.80 | 3.55 | 35.15M | -7.88% | |
| 3.87 | 3.98 | 4.02 | 3.75 | 43.34M | -3.25% | |
| 4.00 | 4.17 | 4.17 | 3.86 | 42.72M | -4.31% | |
| 4.18 | 4.10 | 4.23 | 3.94 | 40.67M | -3.91% | |
| 4.35 | 4.30 | 4.66 | 4.22 | 59.37M | +2.84% | |
| 4.23 | 3.70 | 4.32 | 3.53 | 76.87M | +21.90% | |
| 3.47 | 3.35 | 3.68 | 3.25 | 83.21M | -1.70% | |
| 3.53 | 3.70 | 4.18 | 3.22 | 223.40M | -40.47% | |
| 5.93 | 6.13 | 6.33 | 5.88 | 26.40M | -1.50% | |
| 6.02 | 6.16 | 6.18 | 5.93 | 18.33M | -3.37% | |
| 6.23 | 6.23 | 6.26 | 5.95 | 18.65M | -0.48% | |
| 6.26 | 6.70 | 6.74 | 6.03 | 22.48M | -5.44% | |
| 6.62 | 6.54 | 6.95 | 6.50 | 28.90M | +5.58% |