Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Polyplex Corporation Ltd (PLYP)

BSE
चिन्ह
एक्सचेंज
करेंसी
PLYPNSEINR
PLYPBSEINR
में मुद्रा INR
अस्वीकरण
1,059.35
-11.85(-1.11%)
बंद

PLYP ऐतिहासिक डेटा

समय सीमा
Daily
30/10/2023 - 30/11/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
1,059.351,075.001,075.951,040.858.81K-1.11%
1,071.201,024.951,080.201,018.5012.86K+5.74%
1,013.051,011.551,025.951,011.553.17K-0.22%
1,015.301,033.501,033.501,010.0012.02K-0.25%
1,017.801,020.001,028.001,015.0014.78K-0.28%
1,020.651,044.951,044.951,018.003.82K-0.86%
1,029.501,051.851,051.851,026.002.68K-0.16%
1,031.201,033.051,044.951,029.203.29K-0.50%
1,036.351,046.051,053.351,034.004.26K-1.00%
1,046.851,050.051,060.301,040.0013.02K-0.30%
1,050.001,071.951,071.951,045.803.96K-0.52%
1,055.501,067.001,081.801,051.004.89K-0.80%
1,064.051,059.951,072.001,036.307.72K+2.34%
1,039.751,055.051,055.101,037.003.10K-1.32%
1,053.701,070.501,077.751,049.504.58K-1.56%
1,070.451,051.101,087.001,044.2012.48K+1.84%
1,051.151,061.051,087.401,046.2020.17K-0.90%
1,060.651,059.951,070.751,050.804.13K+1.92%
1,040.701,032.101,055.451,019.856.28K+2.85%
1,011.851,024.951,024.951,010.402.28K-0.04%
1,012.301,037.101,037.101,010.0011.24K-0.92%
1,021.701,024.951,038.951,019.0511.58K+0.54%
1,016.251,039.901,039.901,014.1516.24K-2.23%
उच्चतम
1,087.40
बदलें %
1.92
औसत
1,038.67
अंतर
77.40
निम्नतम
1,010.00