| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 46.74 | 45.50 | 47.11 | 45.50 | 1.29M | +2.50% | |
| 45.60 | 45.55 | 46.26 | 45.22 | 3.96M | -0.31% | |
| 45.74 | 46.01 | 46.34 | 44.60 | 2.75M | -0.91% | |
| 46.16 | 45.20 | 46.24 | 45.07 | 2.26M | +1.97% | |
| 45.27 | 46.41 | 46.53 | 44.58 | 2.09M | -2.92% | |
| 46.63 | 47.22 | 47.39 | 46.51 | 1.52M | -1.23% | |
| 47.21 | 46.80 | 47.53 | 46.80 | 1.24M | +0.98% | |
| 46.75 | 46.79 | 46.99 | 46.12 | 1.42M | -0.09% | |
| 46.79 | 46.70 | 47.02 | 46.27 | 2.56M | -0.43% | |
| 46.99 | 46.95 | 47.25 | 46.66 | 2.03M | 0.00% | |
| 46.99 | 46.63 | 46.99 | 46.15 | 1.39M | +1.03% | |
| 46.51 | 46.80 | 47.24 | 46.21 | 2.62M | -0.73% | |
| 46.85 | 47.50 | 48.26 | 46.84 | 2.09M | -1.29% | |
| 47.46 | 45.92 | 47.50 | 45.75 | 2.35M | +4.17% | |
| 45.56 | 46.40 | 46.40 | 45.35 | 1.86M | -0.42% | |
| 45.75 | 47.01 | 47.51 | 45.30 | 1.52M | -3.42% | |
| 47.37 | 47.00 | 47.37 | 46.50 | 1.32M | +1.13% | |
| 46.84 | 46.86 | 47.15 | 46.45 | 1.40M | -0.32% | |
| 46.99 | 46.85 | 47.19 | 46.45 | 1.28M | -0.30% | |
| 47.13 | 47.00 | 47.43 | 46.74 | 1.72M | +0.15% | |
| 47.06 | 47.00 | 47.38 | 46.48 | 2.79M | -0.21% | |
| 47.16 | 47.55 | 47.69 | 46.77 | 2.84M | -0.95% |