| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 41.38 | 41.50 | 42.04 | 41.22 | 1.75M | -0.48% | |
| 41.58 | 42.28 | 42.36 | 41.50 | 1.69M | -1.56% | |
| 42.24 | 41.40 | 42.36 | 41.11 | 2.03M | +2.20% | |
| 41.33 | 41.46 | 41.84 | 41.03 | 4.07M | -0.19% | |
| 41.41 | 40.53 | 41.44 | 40.52 | 1.36M | +2.20% | |
| 40.52 | 40.70 | 40.92 | 40.33 | 1.56M | -0.05% | |
| 40.54 | 39.93 | 40.63 | 39.77 | 1.01M | +1.76% | |
| 39.84 | 39.40 | 40.25 | 39.27 | 1.00M | +1.07% | |
| 39.42 | 39.55 | 39.96 | 39.33 | 832.40K | -0.15% | |
| 39.48 | 39.05 | 39.68 | 38.88 | 1.41M | +1.15% | |
| 39.03 | 39.25 | 39.44 | 38.78 | 832.41K | -0.56% | |
| 39.25 | 39.30 | 39.58 | 38.91 | 620.14K | +0.05% | |
| 39.23 | 38.70 | 39.25 | 38.69 | 979.12K | +0.85% | |
| 38.90 | 38.84 | 39.46 | 38.52 | 1.05M | -0.10% | |
| 38.94 | 39.74 | 39.77 | 38.77 | 1.26M | -2.72% | |
| 40.03 | 40.02 | 40.32 | 39.92 | 494.70K | -0.69% | |
| 40.31 | 40.53 | 40.53 | 39.96 | 1.05M | -0.30% | |
| 40.43 | 40.00 | 40.70 | 39.88 | 1.45M | +1.08% | |
| 40.00 | 39.65 | 40.26 | 39.65 | 1.03M | +0.88% | |
| 39.65 | 40.00 | 40.28 | 39.65 | 992.66K | -1.39% | |
| 40.21 | 40.09 | 40.36 | 39.80 | 965.72K | +0.37% | |
| 40.06 | 40.10 | 40.17 | 39.73 | 778.30K | +0.86% | |
| 39.72 | 39.77 | 39.87 | 39.16 | 751.54K | +0.10% | |
| 39.68 | 40.20 | 40.21 | 39.63 | 902.91K | -2.67% | |
| 40.77 | 40.45 | 40.78 | 40.16 | 739.29K | +0.59% | |
| 40.53 | 40.71 | 40.83 | 40.37 | 1.02M | -0.66% | |
| 40.80 | 40.45 | 40.88 | 40.45 | 661.34K | +0.37% | |
| 40.65 | 39.65 | 40.85 | 39.63 | 1.09M | +2.65% | |
| 39.60 | 40.30 | 40.45 | 39.49 | 700.58K | -1.74% | |
| 40.30 | 38.91 | 40.30 | 38.91 | 1.49M | -2.61% |