Rajshree Sugars & Chemicals Ltd (RJSG)

NSE
में मुद्रा INR
अस्वीकरण
52.40
-0.85
(-1.60%)
बंद
दिन की रेंज
52.20
54.20
52 सप्ताह रेंज
31.35
69.90
वॉल्यूम
20,075
बिड/आस्क
52.40 / 53.00

RJSG ऐतिहासिक डेटा

समय सीमा
Daily
04/09/2023 - 02/10/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
52.6554.2054.2052.2020.08K-1.13%
53.2553.8054.5053.0093.54K+0.76%
52.8554.7554.7552.4061.95K-1.95%
53.9055.5556.6553.5556.89K-4.09%
56.2056.7557.5054.8086.08K+0.72%
55.8056.9057.1054.0569.08K-1.93%
56.9055.9557.5055.0061.09K+1.70%
55.9557.0057.2055.6058.48K-0.18%
56.0556.0057.5055.5037.68K-0.09%
56.1057.4558.0055.5047.84K-2.35%
57.4555.5557.8054.00111.00K+4.36%
55.0552.5556.4552.1074.62K+0.46%
54.8058.5058.5054.8061.00K-4.94%
57.6558.0059.0057.1062.73K+2.04%
56.5058.2058.9556.3063.38K-2.92%
58.2060.7560.7557.4582.00K-3.16%
60.1059.2562.3558.35878.86K+2.82%
58.4560.1060.7057.45226.51K-2.18%
59.7557.8561.3557.85624.83K+3.64%
उच्चतम
62.35
बदलें %
-8.67
औसत
56.19
अंतर
10.25
निम्नतम
52.10