Rajshree Sugars & Chemicals Ltd (RJSG)

42.00
-0.30(-0.71%)
  • वॉल्यूम:
    7,443
  • बोली/पुछे:
    42.00/42.85
  • दिन की रेंज:
    41.95 - 43.30

RJSG ऐतिहासिक डेटा

समय सीमा:
दैनिक
42.0042.5043.3041.957.44K-1.18%
42.5043.1543.3041.706.46K-1.51%
43.1546.3046.3042.3519.44K-1.48%
43.8041.0044.8541.0020.10K+3.42%
42.3542.7543.1541.5026.51K+2.17%
41.4541.0042.7540.5517.50K+3.63%
40.0040.7541.6039.3513.24K-1.48%
40.6041.1542.0040.305.85K-1.93%
41.4038.3043.0038.3033.61K+5.88%
39.1040.0041.4038.559.49K-4.75%
41.0538.6044.0038.6070.64K+2.88%
39.9035.1541.2035.1578.93K+12.08%
35.6033.7036.6032.853.70K+1.57%
35.0534.8035.1034.552.16K+0.29%
34.9535.1535.5534.251.84K-0.57%
35.1535.3035.3034.151.73K+1.74%
34.5535.3535.3534.550.93K-1.71%
35.1539.0039.0034.705.30K-0.28%
35.2534.2535.7534.2510.51K+0.28%
35.1535.6035.8535.055.05K-2.09%
35.9034.7036.3033.7010.77K+2.57%
35.0034.6535.1034.551.94K+1.60%
उच्चतम: 46.30निम्नतम: 32.85अंतर: 13.45औसत: 38.59बदलें %: 21.92