RattanIndia Infrastructure Ltd (RTNI)

49.550
+0.400(+0.81%)
  • वॉल्यूम:
    1,895,174
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    48.800 - 50.800

RTNI ऐतिहासिक डेटा

समय सीमा:
दैनिक
49.55049.15050.80048.8001.90M+0.71%
49.20050.00050.10049.000918.00K-0.91%
49.65049.25049.90048.7501.16M+1.64%
48.85049.70050.30048.7001.21M-1.71%
49.70048.90050.45048.9001.55M+1.84%
48.80048.65049.55048.4001.38M+0.31%
48.65048.10049.85047.9501.71M+1.67%
47.85048.35048.85047.750720.74K-0.42%
48.05048.40048.65047.850596.84K+0.52%
47.80049.35049.35047.800669.91K-2.45%
49.00049.35049.75048.800732.75K-0.10%
49.05049.40050.20048.850767.74K-0.51%
49.30048.85050.80048.7001.53M+0.82%
48.90049.55049.60048.700842.28K-1.11%
49.45050.90050.95049.1001.55M-2.08%
50.50050.50051.75050.1002.80M+1.81%
49.60053.25055.95048.65013.85M-5.79%
52.65050.85053.35050.7503.39M+4.26%
50.50047.50051.85047.5003.43M+7.10%
47.15047.45048.45046.600982.53K-0.63%
47.45048.00048.70047.400731.12K-1.86%
उच्चतम: 55.950निम्नतम: 46.600अंतर: 9.350औसत: 49.126बदलें %: 2.482