Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Raymond Ltd (RYMD)

चिन्ह
एक्सचेंज
करेंसी
RYMD
NSEINRरियल टाइम
RYMD
BSEINRदेरी
1,466.50
-46.20(-3.05%)
-बंद.
में मुद्राINR
  • वॉल्यूम:
    647,044
  • बोली/पुछे:
    1,466.00/1,466.50
  • दिन की रेंज:
    1,460.00 - 1,521.55

RYMD ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
09/11/2022 - 09/12/2022
1,471.701,521.401,521.551,460.00648.10K-2.71%
1,512.701,546.801,549.301,503.75333.83K-1.58%
1,537.051,535.851,567.001,506.05888.09K+0.45%
1,530.101,576.001,578.601,520.50754.54K-3.22%
1,581.051,578.001,609.001,542.802.22M-1.73%
1,608.901,370.001,630.001,370.009.37M+17.47%
1,369.651,365.001,400.001,361.90351.36K+0.41%
1,364.101,331.001,374.001,329.60422.50K+2.83%
1,326.501,336.001,354.701,320.00242.36K-0.27%
1,330.151,317.901,345.001,315.40206.01K+0.56%
1,322.801,327.401,338.001,311.50169.92K-0.06%
1,323.551,295.501,349.901,295.50431.35K+2.17%
1,295.501,280.001,308.301,255.00327.35K+0.25%
1,292.301,282.501,301.901,276.10207.93K+0.81%
1,281.901,341.001,353.051,267.10355.29K-5.26%
1,353.051,325.001,360.001,325.00551.51K+1.21%
1,336.851,281.001,363.001,281.00887.80K+2.86%
1,299.651,280.751,330.001,273.80582.10K+0.53%
1,292.851,290.001,336.001,281.05912.18K-0.11%
1,294.251,207.001,314.851,200.10849.24K+7.23%
1,206.951,233.201,236.901,195.20195.07K-0.52%
1,213.201,220.001,247.501,192.60293.81K-1.13%
1,227.051,265.851,265.851,221.45226.17K-2.62%
उच्चतम: 1,630.00निम्नतम: 1,192.60अंतर: 437.40औसत: 1,363.99बदलें %: 16.80
  • good stock buying
    0