Koninklijke KPN NV ADR (KKPNY)

3.240
-0.020(-0.61%)
समय के बाद
3.245
+0.005(+0.154%)
- डेटा में देरी
  • वॉल्यूम:
    509,694
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    3.240 - 3.340

KKPNY ऐतिहासिक डेटा

समय सीमा:
दैनिक
3.2403.2703.3403.240509.69K-0.61%
3.2603.2403.2803.240420.88K+0.15%
3.2553.2503.3203.240271.94K+0.46%
3.2403.2703.3283.240412.23K-1.52%
3.2903.3103.3503.260466.27K+0.77%
3.2653.2903.3603.2202.89M-2.25%
3.3403.3203.3803.2901.15M+0.91%
3.3103.3003.3203.250413.63K-2.79%
3.4053.3403.4103.330617.60K+2.87%
3.3103.3403.3703.310613.33K-1.49%
3.3603.3703.3803.340425.12K-0.30%
3.3703.3403.3803.330321.53K0.00%
3.3703.3503.4003.350356.71K-2.03%
3.4403.4803.4803.430319.85K-1.71%
3.5003.5103.5203.490287.01K+0.78%
3.4733.4903.5203.460283.61K+1.55%
3.4203.4303.4503.420413.18K-1.16%
3.4603.4203.4903.410869.60K-0.29%
3.4703.4403.5103.440249.81K-0.29%
3.4803.4603.5103.460322.83K+0.72%
3.4553.4503.4703.440442.19K-0.43%
उच्चतम: 3.520निम्नतम: 3.220अंतर: 0.300औसत: 3.367बदलें %: -6.628