Koninklijke KPN NV ADR (KKPNY)

3.565
+0.015(+0.42%)
समय के बाद
3.565
0.000(0.00%)
- डेटा में देरी
  • वॉल्यूम:
    137,110
  • बिड/आस्क:
    0.000/0.000
  • दिन की रेंज:
    3.560 - 3.589

KKPNY ऐतिहासिक डेटा

समय सीमा:
दैनिक
3.5653.5703.5893.560137.11K+0.42%
3.5503.5603.5763.550109.16K-0.84%
3.5803.5603.5853.550209.50K+0.85%
3.5503.5303.5973.530161.73K+0.85%
3.5203.5403.5403.500145.63K+0.57%
3.5003.4803.5003.464319.56K-1.13%
3.5403.5523.5803.540137.30K-0.42%
3.5553.5403.5803.530149.41K+0.14%
3.5503.5603.5853.550128.63K+0.48%
3.5333.5203.5403.510155.65K+2.11%
3.4603.4603.4603.430146.67K+0.29%
3.4503.4453.4703.440176.99K+0.23%
3.4423.4103.4603.390144.79K-0.66%
3.4653.5003.5003.450161.51K+0.43%
3.4503.4703.5003.440180.03K0.00%
3.4503.4803.4903.450106.12K0.00%
3.4503.4603.4603.445104.02K+0.29%
3.4403.4353.4503.420123.59K+1.18%
3.4003.4503.4603.400125.27K-2.30%
3.4803.4803.4903.464151.21K+0.58%
3.4603.4303.4703.420200.14K+0.87%
3.4303.4403.4603.420195.22K-0.87%
3.4603.4703.4903.460182.64K+0.29%
उच्चतम: 3.597निम्नतम: 3.390अंतर: 0.207औसत: 3.490बदलें %: 3.333