Hanwha Aerospace Co Ltd (012450)

सीओल
83,900
+500(+0.60%)
  • वॉल्यूम:
    439,565
  • बोली/पुछे:
    83,800/83,900
  • दिन की रेंज:
    83,100 - 84,800

012450 ऐतिहासिक डेटा

समय सीमा:
दैनिक
83,90084,10084,80083,100439.57K+0.60%
83,40084,00085,00082,400771.78K0.00%
83,40080,30084,40079,0001.06M+2.46%
81,40081,40081,40081,4000.00%
81,40080,20082,30079,600694.43K+1.12%
80,50081,10081,60079,500630.80K-0.37%
80,80081,20081,80080,0000.11K+0.50%
80,40077,10080,80076,500969.98K+4.28%
77,10077,50081,20075,8001.13M-0.52%
77,50077,80078,20076,500622.57K-0.13%
77,60074,60078,20074,300896.50K+4.02%
74,60076,70077,20074,1000.06K-1.97%
76,10076,10076,10076,1000.00%
76,10075,50076,60074,400717.30K+0.79%
75,50076,60078,00075,100758.85K-2.20%
77,20080,60081,20076,6000.48K-4.57%
80,90080,70083,20080,0001.10M+0.12%
80,80080,00082,30078,5000.21K+0.75%
80,20080,20080,20080,2000.00%
80,20078,70080,40077,7001.25M+1.91%
78,70074,00078,70073,6000.35K+6.93%
73,60068,80073,80068,7001.63M+8.24%
68,00068,40069,50067,3000.00K0.00%
68,00067,60068,70067,1001.50K+1.49%
67,00067,00067,00067,0000.00%
उच्चतम: 85,000निम्नतम: 67,000अंतर: 18,000औसत: 77,772बदलें %: 25