| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,257.0 | 1,265.0 | 1,265.0 | 1,254.0 | 1.60K | -0.24% | |
| 1,260.0 | 1,266.0 | 1,266.0 | 1,255.0 | 5.20K | -0.47% | |
| 1,266.0 | 1,259.0 | 1,268.0 | 1,259.0 | 4.10K | +0.56% | |
| 1,259.0 | 1,248.0 | 1,259.0 | 1,248.0 | 1.50K | +1.04% | |
| 1,246.0 | 1,239.0 | 1,251.0 | 1,239.0 | 1.10K | +0.56% | |
| 1,239.0 | 1,238.0 | 1,246.0 | 1,238.0 | 2.10K | +0.08% | |
| 1,238.0 | 1,248.0 | 1,267.0 | 1,238.0 | 9.20K | -0.40% | |
| 1,243.0 | 1,235.0 | 1,250.0 | 1,235.0 | 3.60K | +0.65% | |
| 1,235.0 | 1,235.0 | 1,241.0 | 1,235.0 | 2.30K | -0.48% | |
| 1,241.0 | 1,240.0 | 1,251.0 | 1,231.0 | 4.20K | 0.00% | |
| 1,241.0 | 1,248.0 | 1,255.0 | 1,241.0 | 3.00K | +0.16% | |
| 1,239.0 | 1,245.0 | 1,252.0 | 1,239.0 | 3.40K | -0.48% | |
| 1,245.0 | 1,221.0 | 1,245.0 | 1,212.0 | 4.80K | +2.38% | |
| 1,216.0 | 1,225.0 | 1,225.0 | 1,216.0 | 1.40K | -0.41% | |
| 1,221.0 | 1,206.0 | 1,227.0 | 1,203.0 | 8.70K | +1.41% | |
| 1,204.0 | 1,259.0 | 1,259.0 | 1,204.0 | 28.20K | -4.37% | |
| 1,259.0 | 1,239.0 | 1,268.0 | 1,234.0 | 35.70K | -4.33% | |
| 1,316.0 | 1,226.0 | 1,316.0 | 1,225.0 | 18.00K | +8.22% | |
| 1,216.0 | 1,205.0 | 1,216.0 | 1,190.0 | 10.10K | +2.70% | |
| 1,184.0 | 1,210.0 | 1,213.0 | 1,181.0 | 11.20K | -2.15% | |
| 1,210.0 | 1,247.0 | 1,248.0 | 1,210.0 | 27.00K | -3.43% |