Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Sai Gon Ha Noi Commercial Joint Stock Bank (SHB)

हो ची मिंन
चिन्ह
एक्सचेंज
करेंसी
10,500.0
+100.0(+0.96%)
-बंद.
में मुद्राVND
  • वॉल्यूम:
    9,477,300
  • बोली/पुछे:
    0.0/0.0
  • दिन की रेंज:
    10,400.0 - 10,650.0

SHB ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
03/01/2023 - 03/02/2023
10,450.010,500.010,650.010,400.010.10M0.00%
10,450.010,600.010,700.010,400.017.53M-1.42%
10,600.011,100.011,200.010,550.024.70M-3.64%
11,000.010,800.011,000.010,700.024.93M+0.92%
10,900.011,200.011,250.010,900.028.98M-2.68%
11,200.011,350.011,400.011,150.019.05M+0.45%
11,150.011,100.011,350.011,000.022.83M+0.45%
11,100.011,150.011,250.011,050.016.36M0.00%
11,100.010,800.011,150.010,800.030.80M+3.74%
10,700.010,750.010,800.010,650.011.13M0.00%
10,700.010,600.011,000.010,600.022.14M+1.90%
10,500.010,650.010,650.010,500.012.49M-0.47%
10,550.010,600.010,800.010,500.013.23M+0.48%
10,500.010,550.010,650.010,400.011.62M0.00%
10,500.010,700.010,800.010,500.012.62M-0.47%
10,550.010,400.011,000.010,300.033.97M+1.93%
10,350.010,400.010,450.010,200.09.00M+0.49%
10,300.010,400.010,600.010,300.010.15M-0.96%
10,400.09,960.010,450.09,950.014.69M+4.52%
उच्चतम: 11,400.0निम्नतम: 9,950.0अंतर: 1,450.0औसत: 10,684.2बदलें %: 5.0