| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 3,725.55 | 3,675.55 | 3,733.00 | 3,644.90 | 220.56K | +1.23% | |
| 3,680.30 | 3,700.00 | 3,708.30 | 3,668.85 | 193.61K | -0.39% | |
| 3,694.60 | 3,710.00 | 3,714.80 | 3,662.00 | 144.14K | +0.15% | |
| 3,689.05 | 3,748.15 | 3,766.10 | 3,680.10 | 143.69K | -1.36% | |
| 3,740.00 | 3,770.00 | 3,817.85 | 3,723.00 | 272.13K | -0.90% | |
| 3,774.10 | 3,773.80 | 3,809.95 | 3,749.65 | 293.04K | -0.12% | |
| 3,778.75 | 3,810.85 | 3,830.90 | 3,760.80 | 148.80K | -0.84% | |
| 3,810.85 | 3,841.60 | 3,853.95 | 3,805.00 | 394.86K | -0.45% | |
| 3,828.15 | 3,836.70 | 3,851.00 | 3,801.00 | 167.01K | -0.01% | |
| 3,828.65 | 3,854.80 | 3,854.80 | 3,800.20 | 141.14K | -0.29% | |
| 3,839.90 | 3,966.70 | 3,982.80 | 3,813.05 | 342.08K | -2.90% | |
| 3,954.75 | 3,945.60 | 3,999.90 | 3,935.05 | 311.58K | +0.23% | |
| 3,945.60 | 3,945.00 | 3,973.90 | 3,928.05 | 157.84K | +0.14% | |
| 3,939.95 | 3,948.75 | 3,981.40 | 3,930.00 | 217.07K | -0.12% | |
| 3,944.80 | 3,920.00 | 3,954.00 | 3,897.80 | 234.20K | +1.14% | |
| 3,900.35 | 3,900.00 | 3,926.90 | 3,882.85 | 229.35K | +0.21% | |
| 3,892.25 | 3,890.00 | 3,918.20 | 3,825.25 | 193.73K | +0.13% | |
| 3,887.05 | 3,922.10 | 3,924.85 | 3,842.05 | 267.34K | -0.89% | |
| 3,922.10 | 3,865.00 | 3,992.95 | 3,846.20 | 700.97K | +1.43% | |
| 3,866.85 | 3,885.00 | 3,890.00 | 3,857.05 | 249.58K | +0.04% | |
| 3,865.35 | 3,869.00 | 3,885.00 | 3,851.50 | 313.38K | +0.48% | |
| 3,847.00 | 3,795.95 | 3,862.90 | 3,783.25 | 274.49K | +1.59% |