Siemens Ltd (SIEM)

NSE
में मुद्रा INR
अस्वीकरण
3,725.55
+45.25
(+1.23%)
बंद
दिन की रेंज
3,643.15
3,735.00
52 सप्ताह रेंज
2,672.00
4,068.85
वॉल्यूम
220,556

SIEM ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 27/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
3,725.553,675.553,733.003,644.90220.56K+1.23%
3,680.303,700.003,708.303,668.85193.61K-0.39%
3,694.603,710.003,714.803,662.00144.14K+0.15%
3,689.053,748.153,766.103,680.10143.69K-1.36%
3,740.003,770.003,817.853,723.00272.13K-0.90%
3,774.103,773.803,809.953,749.65293.04K-0.12%
3,778.753,810.853,830.903,760.80148.80K-0.84%
3,810.853,841.603,853.953,805.00394.86K-0.45%
3,828.153,836.703,851.003,801.00167.01K-0.01%
3,828.653,854.803,854.803,800.20141.14K-0.29%
3,839.903,966.703,982.803,813.05342.08K-2.90%
3,954.753,945.603,999.903,935.05311.58K+0.23%
3,945.603,945.003,973.903,928.05157.84K+0.14%
3,939.953,948.753,981.403,930.00217.07K-0.12%
3,944.803,920.003,954.003,897.80234.20K+1.14%
3,900.353,900.003,926.903,882.85229.35K+0.21%
3,892.253,890.003,918.203,825.25193.73K+0.13%
3,887.053,922.103,924.853,842.05267.34K-0.89%
3,922.103,865.003,992.953,846.20700.97K+1.43%
3,866.853,885.003,890.003,857.05249.58K+0.04%
3,865.353,869.003,885.003,851.50313.38K+0.48%
3,847.003,795.953,862.903,783.25274.49K+1.59%
उच्चतम
3,999.90
बदलें %
-1.62
औसत
3,834.36
अंतर
355.00
निम्नतम
3,644.90