| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 15.22 | 14.83 | 15.36 | 14.79 | 14.01M | +4.25% | |
| 14.60 | 14.16 | 14.66 | 14.11 | 18.08M | +2.10% | |
| 14.30 | 14.06 | 14.38 | 13.97 | 21.22M | +1.13% | |
| 14.14 | 13.75 | 14.24 | 13.61 | 23.42M | +2.24% | |
| 13.83 | 13.49 | 14.23 | 13.48 | 50.79M | +6.55% | |
| 12.98 | 12.94 | 13.09 | 12.82 | 15.28M | +1.09% | |
| 12.84 | 12.60 | 12.87 | 12.58 | 14.70M | +1.26% | |
| 12.68 | 12.41 | 12.80 | 12.41 | 16.17M | +1.28% | |
| 12.52 | 12.24 | 12.56 | 12.24 | 10.80M | +1.71% | |
| 12.31 | 12.17 | 12.32 | 12.03 | 10.12M | +2.07% | |
| 12.06 | 11.98 | 12.15 | 11.89 | 10.24M | -0.74% | |
| 12.15 | 11.88 | 12.30 | 11.87 | 14.26M | +2.19% | |
| 11.89 | 11.91 | 11.99 | 11.50 | 22.12M | -1.49% | |
| 12.07 | 12.13 | 12.34 | 11.80 | 22.97M | -1.07% | |
| 12.20 | 12.12 | 12.32 | 11.94 | 21.31M | +0.41% | |
| 12.15 | 12.05 | 12.43 | 12.04 | 38.15M | +7.52% | |
| 11.30 | 11.33 | 11.44 | 11.15 | 10.86M | -0.18% | |
| 11.32 | 10.95 | 11.37 | 10.93 | 19.16M | +0.71% | |
| 11.24 | 11.22 | 11.73 | 11.18 | 26.97M | +0.09% | |
| 11.23 | 11.04 | 11.25 | 10.86 | 21.27M | +2.46% | |
| 10.96 | 10.72 | 11.02 | 10.68 | 15.84M | +2.14% | |
| 10.73 | 10.74 | 10.87 | 10.62 | 18.75M | +0.09% |