Snap Inc (SNAP)

NYSE
में मुद्रा USD
अस्वीकरण
15.21
+0.61(+4.18%)
रियल टाइम डेटा

SNAP ऐतिहासिक डेटा

समय सीमा
Daily
06/11/2023 - 06/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
15.2214.8315.3614.7914.01M+4.25%
14.6014.1614.6614.1118.08M+2.10%
14.3014.0614.3813.9721.22M+1.13%
14.1413.7514.2413.6123.42M+2.24%
13.8313.4914.2313.4850.79M+6.55%
12.9812.9413.0912.8215.28M+1.09%
12.8412.6012.8712.5814.70M+1.26%
12.6812.4112.8012.4116.17M+1.28%
12.5212.2412.5612.2410.80M+1.71%
12.3112.1712.3212.0310.12M+2.07%
12.0611.9812.1511.8910.24M-0.74%
12.1511.8812.3011.8714.26M+2.19%
11.8911.9111.9911.5022.12M-1.49%
12.0712.1312.3411.8022.97M-1.07%
12.2012.1212.3211.9421.31M+0.41%
12.1512.0512.4312.0438.15M+7.52%
11.3011.3311.4411.1510.86M-0.18%
11.3210.9511.3710.9319.16M+0.71%
11.2411.2211.7311.1826.97M+0.09%
11.2311.0411.2510.8621.27M+2.46%
10.9610.7211.0210.6815.84M+2.14%
10.7310.7410.8710.6218.75M+0.09%
उच्चतम
15.36
बदलें %
41.98
औसत
12.49
अंतर
4.74
निम्नतम
10.62