| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 191.80 | 192.50 | 194.80 | 191.80 | 27.23K | +0.58% | |
| 190.70 | 191.80 | 192.20 | 189.50 | 24.93K | -0.47% | |
| 191.60 | 192.30 | 194.60 | 190.90 | 18.54K | -0.16% | |
| 191.90 | 192.50 | 194.40 | 190.60 | 17.14K | -1.44% | |
| 194.70 | 197.00 | 197.40 | 192.70 | 17.60K | -1.42% | |
| 197.50 | 195.70 | 198.30 | 195.40 | 13.68K | +0.77% | |
| 196.00 | 199.00 | 199.00 | 194.30 | 24.51K | -2.39% | |
| 200.80 | 197.40 | 201.40 | 196.50 | 14.37K | +1.77% | |
| 197.30 | 197.60 | 199.00 | 196.10 | 15.82K | 0.00% | |
| 197.30 | 204.40 | 205.00 | 197.20 | 24.46K | -3.76% | |
| 205.00 | 201.20 | 205.80 | 201.20 | 142.22K | +2.50% | |
| 200.00 | 203.20 | 203.40 | 196.30 | 26.34K | -1.67% | |
| 203.40 | 203.00 | 205.00 | 202.20 | 11.92K | -0.29% | |
| 204.00 | 206.00 | 206.20 | 203.40 | 10.97K | -0.58% | |
| 205.20 | 205.60 | 208.60 | 204.60 | 10.31K | +0.29% | |
| 204.60 | 205.60 | 206.60 | 202.00 | 15.78K | -0.29% | |
| 205.20 | 203.80 | 206.80 | 203.20 | 13.36K | -0.68% | |
| 206.60 | 207.80 | 208.20 | 203.40 | 13.38K | -1.43% | |
| 209.60 | 206.60 | 210.80 | 206.20 | 10.83K | +0.67% | |
| 208.20 | 207.00 | 208.80 | 205.80 | 13.92K | +1.07% | |
| 206.00 | 208.20 | 210.40 | 205.20 | 16.29K | -0.77% |