Sonata Software Ltd (SOFT)

971.40
-12.65(-1.29%)
  • वॉल्यूम:
    7,028
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    961.90 - 996.95

SOFT ऐतिहासिक डेटा

समय सीमा:
दैनिक
971.40996.95996.95961.907.03K-1.29%
984.05988.10999.95980.0019.59K-0.33%
987.30975.151,004.35971.9525.24K+1.63%
971.45979.95982.75966.0520.63K-0.13%
972.70962.00990.00953.9528.31K+1.14%
961.70963.65984.00956.8031.86K-1.46%
975.90927.15984.00925.8541.89K+5.30%
926.80920.05937.00916.8016.29K+0.55%
921.70927.00949.90915.0018.75K-0.31%
924.55932.45940.00920.8511.00K-0.85%
932.45927.95940.00923.0010.28K+1.03%
922.95925.00935.00912.65283.45K-0.21%
924.85945.00946.00918.3024.89K-3.48%
958.20949.65985.00938.0067.27K+0.48%
953.65897.00962.00892.0090.10K+7.97%
883.25865.00893.40805.0083.64K+0.92%
875.20861.70881.70858.8013.49K+1.57%
861.65855.00868.90854.057.09K+1.25%
851.00851.00869.80846.7517.33K+0.46%
847.10860.85871.75840.9514.73K-2.65%
870.20860.65878.00850.357.83K+1.14%
उच्चतम: 1,004.35निम्नतम: 805.00अंतर: 199.35औसत: 927.53बदलें %: 12.91