Sonata Software Ltd (SOFT)

598.00
+5.60(+0.95%)
  • वॉल्यूम:
    178,715
  • बोली/पुछे:
    598.05/598.45
  • दिन की रेंज:
    594.00 - 609.25

SOFT ऐतिहासिक डेटा

समय सीमा:
दैनिक
598.60604.20608.50594.05181.33K+1.05%
592.40582.00596.30581.9585.72K+1.29%
584.85590.00600.00578.00115.63K-1.42%
593.30591.70599.95587.05190.92K+0.65%
589.45590.00596.80581.00220.87K+0.72%
585.25578.45587.95578.4588.15K+0.65%
581.45590.00591.00576.05216.26K-0.78%
586.00582.25589.40572.00236.68K+1.33%
578.30587.00588.25575.55218.79K-1.20%
585.30555.00589.80553.35493.99K+5.85%
552.95533.10559.00530.05235.26K+4.25%
530.40525.00536.00522.55159.30K+0.91%
525.60524.00528.95521.5040.53K+0.82%
521.30525.30526.95515.5556.43K-0.26%
522.65524.70534.25520.0546.94K-0.39%
524.70543.10543.10523.4046.57K-2.90%
540.35540.00545.65535.6549.42K-0.53%
543.25544.25545.35538.0070.21K-0.29%
544.85543.75547.45537.0073.04K+0.71%
541.00534.35552.00534.00284.30K+1.76%
531.65531.00539.65527.0099.32K+0.35%
529.80528.00531.40520.0071.39K+0.12%
529.15532.00535.00524.8056.22K-0.17%
उच्चतम: 608.50निम्नतम: 515.55अंतर: 92.95औसत: 557.07बदलें %: 12.93