Investing.com भारत - विश्वभर के वित्तीय बाज़ार

SRF Ltd (SRFL)

NSE
चिन्ह
एक्सचेंज
करेंसी
SRFLNSEINR
SRFLc1:NSNSEINR
SRFLc2:NSNSEINR
SRFLBSEINR
में मुद्रा INR
अस्वीकरण
2,239.00
-25.55(-1.13%)
बंद

SRFL ऐतिहासिक डेटा

समय सीमा
Daily
25/08/2023 - 25/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2,238.402,270.002,274.952,230.15597.95K-1.15%
2,264.552,322.002,325.102,260.05359.38K-2.21%
2,315.652,327.002,336.952,304.00335.30K-0.18%
2,319.852,365.002,368.252,311.90580.84K-2.06%
2,368.702,341.002,373.602,321.75528.85K-0.08%
2,370.502,406.952,413.952,366.80405.07K-1.20%
2,399.402,389.002,415.002,375.50460.21K+0.16%
2,395.652,365.002,402.852,360.30149.60K+0.91%
2,374.152,448.952,449.952,365.00319.88K-2.57%
2,436.802,441.002,458.952,425.55256.72K-0.14%
2,440.302,469.902,475.502,438.00431.83K-0.92%
2,463.052,455.902,472.502,448.55309.91K+0.37%
2,454.002,425.002,465.002,411.20682.57K+1.42%
2,419.552,419.002,432.002,406.10386.56K+0.34%
2,411.452,390.002,422.402,375.00722.08K+1.15%
2,384.052,356.202,397.002,352.00510.49K+1.17%
2,356.502,385.002,385.002,350.25648.35K-0.54%
2,369.352,387.002,387.002,361.40443.74K-0.21%
2,374.352,317.002,387.002,311.251.16M+2.70%
2,311.852,314.952,318.902,301.05227.52K+0.07%
2,310.252,301.002,319.702,294.55270.71K+0.01%
उच्चतम
2,475.50
बदलें %
-3.10
औसत
2,370.40
अंतर
245.35
निम्नतम
2,230.15