| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 297.79 | 296.50 | 298.70 | 294.58 | 1.11M | +0.49% | |
| 296.33 | 294.21 | 296.38 | 290.60 | 1.34M | +0.67% | |
| 294.37 | 294.00 | 296.13 | 291.52 | 1.13M | +0.80% | |
| 292.04 | 292.67 | 292.88 | 289.69 | 1.07M | -0.65% | |
| 293.96 | 292.91 | 294.37 | 291.69 | 990.38K | +0.11% | |
| 293.64 | 294.59 | 295.16 | 292.80 | 382.50K | -0.14% | |
| 294.05 | 295.60 | 296.46 | 293.03 | 744.53K | +0.13% | |
| 293.66 | 291.11 | 293.80 | 289.42 | 1.08M | +1.51% | |
| 289.29 | 287.48 | 290.50 | 286.49 | 857.60K | +0.32% | |
| 288.38 | 290.15 | 292.77 | 286.63 | 1.33M | -1.09% | |
| 291.55 | 284.42 | 292.70 | 282.35 | 1.90M | +2.79% | |
| 283.64 | 283.03 | 287.64 | 283.03 | 1.06M | +0.22% | |
| 283.03 | 286.12 | 288.25 | 282.60 | 1.40M | +0.42% | |
| 281.84 | 277.61 | 285.24 | 276.60 | 2.12M | +3.00% | |
| 273.62 | 271.66 | 275.23 | 266.93 | 1.47M | +1.03% | |
| 270.84 | 276.43 | 278.12 | 270.57 | 1.59M | -1.43% | |
| 274.78 | 278.34 | 279.00 | 273.87 | 1.49M | -0.08% | |
| 275.00 | 276.01 | 277.59 | 273.38 | 1.36M | -0.66% | |
| 276.84 | 276.60 | 279.30 | 275.09 | 1.26M | +0.22% | |
| 276.22 | 274.35 | 277.94 | 268.00 | 2.79M | -0.72% |