| 504.80 | 474.05 | 533.70 | 472.25 | 673.10K | +8.06% | |
| 467.15 | 468.60 | 482.00 | 465.00 | 86.28K | -1.53% | |
| 474.40 | 490.00 | 490.00 | 473.10 | 64.58K | -3.49% | |
| 491.55 | 504.05 | 507.50 | 490.00 | 27.14K | -2.34% | |
| 503.35 | 516.85 | 516.85 | 500.20 | 18.58K | -1.41% | |
| 510.55 | 512.00 | 520.00 | 508.75 | 44.83K | -0.39% | |
| 512.55 | 515.95 | 517.85 | 507.30 | 52.37K | +0.37% | |
| 510.65 | 526.05 | 528.05 | 505.00 | 44.69K | -1.28% | |
| 517.25 | 528.00 | 539.65 | 515.00 | 67.29K | -1.32% | |
| 524.15 | 490.00 | 543.50 | 490.00 | 617.06K | +7.99% | |
| 485.35 | 500.50 | 501.80 | 478.10 | 69.42K | -3.03% | |
| 500.50 | 513.00 | 513.95 | 500.00 | 27.97K | -1.17% | |
| 506.40 | 517.00 | 522.25 | 505.00 | 25.32K | -1.77% | |
| 515.50 | 524.60 | 528.75 | 504.90 | 44.14K | -1.73% | |
| 524.60 | 516.00 | 530.80 | 514.90 | 36.63K | -0.20% | |
| 525.65 | 536.00 | 539.00 | 523.10 | 27.30K | -1.89% | |
| 535.80 | 539.00 | 544.85 | 533.00 | 18.24K | -0.38% | |
| 537.85 | 532.65 | 543.00 | 529.30 | 29.47K | +2.23% | |
| 526.10 | 529.00 | 533.00 | 521.15 | 27.46K | +0.68% | |
| 522.55 | 530.00 | 534.00 | 517.00 | 36.81K | -0.66% | |
| 526.00 | 523.65 | 535.00 | 508.00 | 44.83K | +1.95% |
| उच्चतम: 544.85 | निम्नतम: 465.00 | अंतर: 79.85 | औसत: 510.60 | बदलें %: -2.16 |