HLE Glascoat Ltd (HLEG)

3,733.60
-60.50(-1.59%)
  • वॉल्यूम:
    2,895
  • बोली/पुछे:
    3,733.60/3,741.85
  • दिन की रेंज:
    3,670.00 - 3,830.00
कमाई के परिणाम आज अपेक्षित हैं

HLEG ऐतिहासिक डेटा

समय सीमा:
दैनिक
3,733.603,830.003,830.003,670.002.90K-1.59%
3,794.103,740.003,867.403,610.805.14K+2.69%
3,694.703,596.853,784.253,550.7524.92K+5.55%
3,500.453,147.003,640.003,128.0022.96K+12.26%
3,118.153,111.903,143.353,093.501.72K+0.32%
3,108.053,121.003,176.503,096.605.45K-0.36%
3,119.203,198.003,198.003,092.253.74K+0.62%
3,099.903,076.003,128.103,076.002.70K+0.98%
3,069.703,119.303,154.903,064.052.11K-1.18%
3,106.353,175.103,228.303,090.001.92K-2.89%
3,198.903,258.053,258.053,195.000.39K-1.84%
3,258.803,277.453,288.553,255.000.47K-0.62%
3,279.103,301.003,333.003,259.050.95K-0.48%
3,294.903,333.053,337.153,283.001.37K-1.45%
3,343.303,402.653,403.003,333.001.19K-0.07%
3,345.703,400.003,400.003,332.100.24K-0.80%
3,372.803,309.003,399.903,295.401.53K+3.04%
3,273.203,309.003,309.953,262.000.31K-0.31%
3,283.503,333.003,333.003,234.650.87K-0.25%
3,291.753,390.003,390.003,275.000.28K-0.03%
3,292.703,327.903,327.903,274.750.47K+0.23%
3,285.103,272.003,312.303,272.000.54K-0.47%
उच्चतम: 3,867.40निम्नतम: 3,064.05अंतर: 803.35औसत: 3,312.00बदलें %: 13.12