Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Takaoka Toko Co Ltd (6617)

टोक्यो
में मुद्रा JPY
अस्वीकरण
2,090.0
-1.0(-0.05%)
डेटा में देरी

6617 ऐतिहासिक डेटा

समय सीमा
Daily
08/11/2023 - 08/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2,090.02,085.02,105.02,079.053.20K-0.05%
2,091.02,126.02,126.02,089.062.80K-1.92%
2,132.02,059.02,144.02,059.090.60K+3.55%
2,059.02,051.02,080.02,051.035.70K-0.53%
2,070.02,072.02,080.02,057.017.80K-0.38%
2,078.02,079.02,086.02,053.027.00K+0.43%
2,069.02,025.02,075.02,025.042.40K+1.77%
2,033.02,036.02,050.02,028.021.10K-1.31%
2,060.02,036.02,068.02,024.025.90K+1.18%
2,036.02,046.02,046.02,027.024.00K+0.20%
2,032.02,028.02,046.02,028.019.30K+0.54%
2,021.02,034.02,036.02,014.018.50K+0.05%
2,020.02,014.02,034.02,007.022.70K+0.95%
2,001.02,010.02,034.02,001.025.50K-1.14%
2,024.01,977.02,029.01,977.026.20K+2.02%
1,984.02,027.02,031.01,981.039.70K-2.07%
2,026.02,048.02,048.02,011.031.60K0.00%
2,026.02,030.02,045.02,026.016.50K0.00%
2,026.02,032.02,040.02,022.021.30K+0.05%
2,025.02,009.02,029.01,991.028.20K-0.15%
2,028.02,021.02,051.02,007.032.80K-0.69%
2,042.02,078.02,084.02,035.062.80K-1.02%
उच्चतम
2,144.0
बदलें %
1.3
औसत
2,044.2
अंतर
167.0
निम्नतम
1,977.0