| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 7.33 | 7.25 | 7.39 | 7.24 | 35.03K | +1.24% | |
| 7.24 | 7.19 | 7.26 | 7.15 | 127.82K | +1.97% | |
| 7.10 | 7.15 | 7.19 | 7.10 | 37.49K | -0.14% | |
| 7.11 | 7.12 | 7.12 | 7.07 | 27.69K | 0.00% | |
| 7.11 | 7.12 | 7.12 | 7.07 | 27.18K | +0.57% | |
| 7.07 | 7.00 | 7.11 | 7.00 | 11.22K | +0.43% | |
| 7.04 | 7.00 | 7.05 | 7.00 | 13.97K | 0.00% | |
| 7.04 | 7.03 | 7.04 | 7.03 | 13.36K | 0.00% | |
| 7.04 | 6.99 | 7.04 | 6.97 | 32.72K | +1.44% | |
| 6.94 | 6.95 | 6.97 | 6.94 | 28.73K | +0.29% | |
| 6.92 | 6.85 | 6.92 | 6.85 | 17.53K | +1.32% | |
| 6.83 | 6.87 | 6.87 | 6.81 | 34.58K | +0.59% | |
| 6.79 | 6.82 | 6.83 | 6.78 | 22.25K | -1.16% | |
| 6.87 | 6.89 | 6.89 | 6.80 | 23.18K | +0.88% | |
| 6.81 | 6.82 | 6.88 | 6.81 | 11.89K | +0.29% | |
| 6.79 | 6.80 | 6.82 | 6.79 | 10.84K | -0.15% | |
| 6.80 | 6.77 | 6.80 | 6.77 | 0.93K | +0.29% | |
| 6.78 | 6.75 | 6.79 | 6.75 | 2.77K | +0.74% | |
| 6.73 | 6.76 | 6.81 | 6.73 | 25.90K | -0.44% | |
| 6.76 | 6.74 | 6.76 | 6.72 | 4.35K | +0.45% | |
| 6.73 | 6.69 | 6.73 | 6.68 | 58.54K | 0.00% |