American Virtual Cloud Technologies Inc (AVCTQ)

OTC Markets
0.112
-0.013(-10.80%)
  • वॉल्यूम:
    157,401
  • बिड/आस्क:
    0.000/0.000
  • दिन की रेंज:
    0.105 - 0.139

AVCTQ ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.1120.1050.1300.105157.40K-10.40%
0.1250.1200.1400.108783.65K-3.10%
0.1290.1200.1730.120735.78K+2.38%
0.1260.0700.1390.0703.02M+55.56%
0.0810.0900.0900.0651.41M-10.00%
0.0900.1280.1440.0756.61M-35.71%
0.1400.1900.2000.140871.83K-17.65%
0.1700.1500.2090.1302.03M-22.37%
0.2190.2600.2600.1902.01M-12.75%
0.2510.2710.2800.1802.23M-26.61%
0.3420.2890.4050.2853.19M+31.54%
0.2601.0001.0100.14510.33M-73.20%
0.9701.1201.1200.940750.91K-4.90%
1.0201.0401.0701.000729.75K+0.99%
1.0101.1101.1100.990879.84K-9.42%
1.1151.0401.1401.030421.71K+7.21%
1.0401.0001.0400.970369.71K+0.97%
1.0300.9131.0600.913642.47K+18.66%
0.8680.8600.8700.814198.94K+3.33%
0.8400.8900.8900.840166.55K-5.62%
0.8900.8800.9000.850158.08K+2.30%
उच्चतम: 1.140निम्नतम: 0.065अंतर: 1.075औसत: 0.516बदलें %: -87.126