Teva Pharmaceutical Industries Ltd (TEVA)

2,988
-42(-1.39%)
  • वॉल्यूम:
    744,826
  • बोली/पुछे:
    2,984/2,988
  • दिन की रेंज:
    2,972 - 2,997

TEVA ऐतिहासिक डेटा

समय सीमा:
दैनिक
2,9882,9952,9972,972747.49K-1.39%
3,0303,0103,0492,995864.72K+0.17%
3,0253,0303,0302,991385.17K+0.67%
3,0053,0003,0422,9902.68M+1.21%
2,9693,1103,1362,9581.86M-6.64%
3,1803,0743,2823,0362.81M+6.89%
2,9753,0023,0312,965976.13K-1.98%
3,0353,0243,0553,008314.75K+0.50%
3,0203,0873,0943,0011.83M-3.58%
3,1323,1513,1673,1061.05M-3.99%
3,2623,2143,2663,1961.59M+1.56%
3,2123,2983,2983,1722.13M-2.67%
3,3003,2823,3133,244554.16K+0.55%
3,2823,2333,3903,2162.32M-0.15%
3,2873,2103,2873,1821.44M+1.45%
3,2403,1483,2463,1402.53M+5.02%
3,0853,0063,1242,9751.20M+1.41%
3,0423,0553,0553,002361.40K-1.90%
3,1013,0903,2092,8923.30M-2.55%
3,1823,2253,2283,165704.80K+0.63%
3,1623,1553,1793,136838.64K+0.22%
3,1553,1703,1703,141367.05K+0.90%
उच्चतम: 3,390निम्नतम: 2,892अंतर: 498औसत: 3,121बदलें %: -4