Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Thanh Thanh Cong Tay Ninh JSC (SBT)

हो ची मिंन
में मुद्रा VND
अस्वीकरण
13,500.0
-150.0(-1.10%)
बंद

SBT ऐतिहासिक डेटा

समय सीमा
Daily
08/11/2023 - 08/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
13,500.013,700.013,800.013,500.01.57M-1.10%
13,650.013,900.013,950.013,550.03.10M-2.50%
14,000.013,950.014,100.013,800.02.26M+0.36%
13,950.014,000.014,150.013,800.03.27M-1.06%
14,100.014,000.014,250.013,950.03.61M+1.44%
13,900.013,250.013,950.013,150.03.93M+5.30%
13,200.013,300.013,350.013,100.01.25M-0.38%
13,250.013,350.013,350.013,200.01.45M-0.38%
13,300.013,100.013,300.012,950.01.09M+1.14%
13,150.013,450.013,450.013,100.01.26M-1.87%
13,400.013,550.013,550.013,000.02.23M-0.74%
13,500.013,900.013,950.013,500.01.84M-2.53%
13,850.013,750.013,900.013,700.01.32M+0.36%
13,800.013,900.013,950.013,700.01.09M+0.73%
13,700.013,750.013,850.013,600.01.99M-1.44%
13,900.014,150.014,300.013,700.02.97M-1.42%
14,100.014,000.014,100.013,850.01.82M+1.08%
13,950.014,200.014,250.013,900.02.33M-0.36%
14,000.014,150.014,300.013,800.02.60M0.00%
14,000.014,200.014,300.014,000.01.75M-2.10%
14,300.014,400.014,550.014,200.03.14M-1.04%
14,450.014,500.014,700.014,350.03.00M+0.35%
14,400.014,200.014,400.013,850.02.42M+1.41%
उच्चतम
14,700.0
बदलें %
-4.9
औसत
13,797.8
अंतर
1,750.0
निम्नतम
12,950.0